Cap. de Mercado:
The Viral Exchange The Viral Exchange (TVE)
0.072134 USD
0.00005768 BTC
? NXT

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
35,267 USD
28 BTC
? NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
488,918 TVE
Acciones totales
500,000 TVE

Datos antiguos por The Viral Exchange

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
04-03-2017 0.067453 0.073340 0.067436 0.072134 4 35,267
03-03-2017 0.034095 0.069124 0.033994 0.067457 4 32,981
02-03-2017 0.035457 0.035457 0.033513 0.034140 2 16,692
27-02-2017 0.036868 0.036973 0.035550 0.036346 0 17,770
26-02-2017 0.036383 0.037179 0.035768 0.036905 0 18,043
25-02-2017 0.036073 0.036873 0.036051 0.036508 0 17,849
24-02-2017 0.036990 0.037059 0.034872 0.035640 0 17,425
23-02-2017 0.035231 0.040441 0.034624 0.037167 0 18,171
22-02-2017 0.034857 0.035618 0.034056 0.035130 0 17,176
21-02-2017 0.032771 0.032977 0.030973 0.031956 16 15,624
20-02-2017 0.032937 0.033173 0.032233 0.032801 16 16,037
19-02-2017 0.065200 0.065682 0.032108 0.033064 17 16,165
18-02-2017 0.067021 0.068130 0.064612 0.064786 6 31,675
17-02-2017 0.067504 0.069000 0.065801 0.066853 7 32,686
15-02-2017 0.036133 0.036880 0.036057 0.036260 127 17,728
14-02-2017 0.036876 0.037177 0.035007 0.036116 126 17,658
13-02-2017 0.038653 0.038884 0.036339 0.036881 129 18,032
11-02-2017 0.054090 0.055545 0.051205 0.052644 183 25,738
10-02-2017 0.049954 0.055160 0.048481 0.054138 188 26,469
09-02-2017 0.113400 0.115785 0.048443 0.049865 173 24,380
08-02-2017 0.110463 0.119004 0.102635 0.114063 5 55,767
07-02-2017 0.116183 0.125587 0.099973 0.110330 6 53,942
06-02-2017 0.091738 0.112504 0.091738 0.104772 5 51,225
05-02-2017 0.081922 0.092639 0.081634 0.092639 5 45,293
04-02-2017 0.066095 0.083421 0.063043 0.081935 61 40,060
03-02-2017 0.076011 0.076269 0.063297 0.066484 137 32,505
02-02-2017 0.076482 0.077665 0.074803 0.075973 375 37,145
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About The Viral Exchange

The Viral Exchange (TVE) is a cryptocurrency token and operates on the the Nxt platform. The Viral Exchange has a current supply of 500,000 TVE with 488,918 TVE in circulation. The last known price of The Viral Exchange is 0.072134 USD . More information can be found at https://theviralexchange.com/.
The Viral Exchange Price 0.072134 USD
Market Rank Sin datos
Cap. de Mercado 35,267 USD
24h Volume Sin datos
Acciones en circulación 488,918 TVE
Acciones totales 500,000 TVE
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos