Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
The Viral Exchange The Viral Exchange (TVE)
0.072134 USD
0.00005768 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
35,267 USD
28 BTC
? NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
488,918 TVE
Acciones totales
500,000 TVE

Datos antiguos por The Viral Exchange

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
04-03-2017 0.067453 0.073340 0.067436 0.072134 4 35,267
03-03-2017 0.034095 0.069124 0.033994 0.067457 4 32,981
02-03-2017 0.035457 0.035457 0.033513 0.034140 2 16,692
27-02-2017 0.036868 0.036973 0.035550 0.036346 0 17,770
26-02-2017 0.036383 0.037179 0.035768 0.036905 0 18,043
25-02-2017 0.036073 0.036873 0.036051 0.036508 0 17,849
24-02-2017 0.036990 0.037059 0.034872 0.035640 0 17,425
23-02-2017 0.035231 0.040441 0.034624 0.037167 0 18,171
22-02-2017 0.034857 0.035618 0.034056 0.035130 0 17,176
21-02-2017 0.032771 0.032977 0.030973 0.031956 16 15,624
20-02-2017 0.032937 0.033173 0.032233 0.032801 16 16,037
19-02-2017 0.065200 0.065682 0.032108 0.033064 17 16,165
18-02-2017 0.067021 0.068130 0.064612 0.064786 6 31,675
17-02-2017 0.067504 0.069000 0.065801 0.066853 7 32,686
15-02-2017 0.036133 0.036880 0.036057 0.036260 127 17,728
14-02-2017 0.036876 0.037177 0.035007 0.036116 126 17,658
13-02-2017 0.038653 0.038884 0.036339 0.036881 129 18,032
11-02-2017 0.054090 0.055545 0.051205 0.052644 183 25,738
10-02-2017 0.049954 0.055160 0.048481 0.054138 188 26,469
09-02-2017 0.113400 0.115785 0.048443 0.049865 173 24,380
08-02-2017 0.110463 0.119004 0.102635 0.114063 5 55,767
07-02-2017 0.116183 0.125587 0.099973 0.110330 6 53,942
06-02-2017 0.091738 0.112504 0.091738 0.104772 5 51,225
05-02-2017 0.081922 0.092639 0.081634 0.092639 5 45,293
04-02-2017 0.066095 0.083421 0.063043 0.081935 61 40,060
03-02-2017 0.076011 0.076269 0.063297 0.066484 137 32,505
02-02-2017 0.076482 0.077665 0.074803 0.075973 375 37,145
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About The Viral Exchange

The Viral Exchange (TVE) is a cryptocurrency token and operates on the Nxt platform. The Viral Exchange has a current supply of 500,000 TVE with 488,918 TVE in circulation. The last known price of The Viral Exchange is 0.072134 USD . More information can be found at https://theviralexchange.com/.
The Viral Exchange Statistics
The Viral Exchange Price 0.072134 USD
The Viral Exchange ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 35,267 USD
24 Hour Volume Sin datos
Acciones en circulación 488,918 TVE
Acciones totales 500,000 TVE
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)