×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $196,377,382,438Volumen de 24 horas:  $56,432,536,620Dominio BTC:  66.5%
Cap. de Mercado:  $196,377,382,438Volumen de 24 horas:  $56,432,536,620Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Tether (USDT)

$1.00 USD (-0.17%)
0.00013892 BTC (0.39%)
0.37313499 OMNI (8.56%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,118,831,700 USD
    570,700 BTC
    1,532,855,132 OMNI
  • Volumen (24h)
    $18,386,808,324 USD
    2,547,652 BTC
    6,842,793,188 OMNI
  • Acciones en circulación
    4,108,044,456 USDT
  • Acciones totales
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 06, 2018
    0.978500
    1.02
    0.958318
    1.01
    6,247,249,920
    2,239,511,764
    Feb 05, 2018
    0.995794
    1.02
    0.944777
    0.996308
    4,078,980,096
    2,208,955,130
    Feb 04, 2018
    1.00
    1.01
    0.975209
    1.01
    2,504,640,000
    2,239,600,450
    Feb 03, 2018
    0.994071
    1.02
    0.982879
    1.00
    2,488,529,920
    2,220,045,268
    Feb 02, 2018
    0.986294
    1.02
    0.925144
    0.990747
    4,785,869,824
    2,196,625,610
    Feb 01, 2018
    0.991558
    1.01
    0.954771
    0.986939
    3,498,899,968
    2,188,182,737
    Jan 31, 2018
    0.992538
    1.00
    0.971403
    0.990274
    2,663,930,112
    2,195,576,902
    Jan 30, 2018
    0.998672
    1.01
    0.975436
    0.986486
    3,108,630,016
    2,216,772,953
    Jan 29, 2018
    0.988440
    1.00
    0.981718
    0.995319
    2,031,160,064
    2,267,427,080
    Jan 28, 2018
    0.996548
    1.00
    0.981275
    0.988790
    2,546,639,872
    2,252,553,425
    Jan 27, 2018
    1.00
    1.01
    0.992227
    0.993325
    2,051,980,032
    1,607,290,067
    Jan 26, 2018
    0.997571
    1.02
    0.985767
    1.00
    2,957,009,920
    1,624,789,719
    Jan 25, 2018
    1.01
    1.01
    0.987358
    0.999595
    2,571,930,112
    1,617,435,496
    Jan 24, 2018
    1.00
    1.03
    0.992246
    0.997484
    2,620,630,016
    1,614,019,706
    Jan 23, 2018
    1.00
    1.02
    0.984474
    1.01
    3,126,830,080
    1,626,262,182
    Jan 22, 2018
    1.00
    1.02
    0.991510
    1.01
    3,274,899,968
    1,626,246,001
    Jan 21, 2018
    1.00
    1.03
    0.997069
    0.999861
    3,302,010,112
    1,617,865,908
    Jan 20, 2018
    1.01
    1.01
    0.991443
    1.00
    2,942,779,904
    1,619,886,904
    Jan 19, 2018
    1.02
    1.04
    1.00
    1.00
    2,876,989,952
    1,625,436,955
    Jan 18, 2018
    1.02
    1.04
    1.00
    1.02
    4,302,300,160
    1,655,484,902
    Jan 17, 2018
    1.03
    1.07
    0.997739
    1.01
    5,588,839,936
    1,641,601,683
    Jan 16, 2018
    1.01
    1.05
    0.999001
    1.03
    5,552,929,792
    1,673,348,625
    Jan 15, 2018
    1.02
    1.02
    1.00
    1.01
    2,557,179,904
    1,477,808,591
    Jan 14, 2018
    1.00
    1.04
    1.00
    1.02
    2,960,410,112
    1,491,755,445
    Jan 13, 2018
    1.00
    1.01
    0.996576
    1.00
    2,759,879,936
    1,471,055,378
    Jan 12, 2018
    1.01
    1.02
    0.997711
    1.01
    2,668,219,904
    1,477,015,823
    Jan 11, 2018
    0.999976
    1.02
    0.990198
    1.00
    3,841,110,016
    1,470,600,270
    Jan 10, 2018
    1.01
    1.01
    0.996446
    1.00
    3,189,860,096
    1,469,968,992
    Jan 09, 2018
    1.01
    1.01
    1.00
    1.01
    2,766,180,096
    1,476,883,695
    Jan 08, 2018
    1.01
    1.04
    0.997617
    1.01
    3,815,749,888
    1,481,772,434
    Jan 07, 2018
    1.01
    1.02
    0.998208
    1.00
    2,338,180,096
    1,470,394,738
    Jan 06, 2018
    1.00
    1.01
    0.996847
    1.01
    2,620,080,128
    1,481,287,964
    Jan 05, 2018
    1.00
    1.01
    0.985915
    0.998634
    3,096,620,032
    1,466,084,426
    Jan 04, 2018
    1.01
    1.02
    0.993822
    1.00
    3,200,130,048
    1,471,804,104
    Jan 03, 2018
    1.01
    1.02
    1.00
    1.01
    2,471,689,984
    1,386,476,964
    Jan 02, 2018
    1.01
    1.01
    0.993250
    1.00
    2,635,859,968
    1,374,793,477
    Jan 01, 2018
    1.01
    1.02
    1.00
    1.01
    1,685,299,968
    1,378,049,531

Acerca de Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Estadísticas de Tether

Tether Price
$1.00 USD
Tether ROI
0.32%
Nivel de mercado
#4
Cap. de Mercado
$4,118,831,700 USD
Volumen de 24 horas
$18,386,808,324 USD
Acciones en circulación
4,108,044,456 USDT
Acciones totales
4,207,771,504 USDT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.21 USD
(May 27, 2017)
Mínimos en todos los tiempos
$0 USD
(Sep 18, 2019)
Máximos/mínimos en 52 semanas
$1.06 USD /
$0.969353 USD
Máximos/mínimos en 90 días
$1.06 USD /
$0.969353 USD
Máximos/mínimos en 30 días
$1.04 USD /
$0.979262 USD
Máximos/mínimos en 7 días
$1.04 USD /
$0.979262 USD
Máximos/mínimos en 24 horas
$1.01 USD /
$0.996657 USD
Máximos/mínimos de ayer
$1.01 USD /
$0.996657 USD
Apertura/cierre de ayer
$1.01 USD /
$1.00 USD
Cambio de ayer
$-0.003978 USD (-0.40%)
Volumen de ayer
$19,588,662,449 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.