Cap. de Mercado:

Tether Tether

1.00 USD (0.10%)
0.00015082 BTC (1.30%)
0.05470890 OMNI (-0.07%)
Cap. de Mercado
2,614,414,267 USD
393,217 BTC
142,633,780 OMNI
Volumen (24h)
2,494,650,000 USD
375,202 BTC
136,099,000 OMNI
Acciones en circulación
2,607,140,346 USDT
Acciones totales
2,830,109,502 USDT

Datos antiguos por Tether

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2018 0.995794 1.02 0.944777 0.996308 4,078,980,000 2,207,820,000
04-02-2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,850,000
03-02-2018 0.994071 1.02 0.982879 1.00 2,488,530,000 2,204,000,000
02-02-2018 0.986294 1.02 0.925144 0.990747 4,785,870,000 2,186,750,000
01-02-2018 0.991558 1.01 0.954771 0.986939 3,498,900,000 2,198,420,000
31-01-2018 0.992538 1.00 0.971403 0.990274 2,663,930,000 2,230,370,000
30-01-2018 0.998672 1.01 0.975436 0.986486 3,108,630,000 2,275,070,000
29-01-2018 0.988440 1.00 0.981718 0.995319 2,031,160,000 2,251,760,000
28-01-2018 0.996548 1.00 0.981275 0.988790 2,546,640,000 1,612,500,000
27-01-2018 1.00 1.01 0.992227 0.993325 2,051,980,000 1,622,630,000
26-01-2018 0.997571 1.02 0.985767 1.00 2,957,010,000 1,614,160,000
25-01-2018 1.01 1.01 0.987358 0.999595 2,571,930,000 1,627,040,000
24-01-2018 1.00 1.03 0.992246 0.997484 2,620,630,000 1,619,450,000
23-01-2018 1.00 1.02 0.984474 1.01 3,126,830,000 1,624,560,000
22-01-2018 1.00 1.02 0.991510 1.01 3,274,900,000 1,624,570,000
21-01-2018 1.00 1.03 0.997069 0.999861 3,302,010,000 1,622,820,000
20-01-2018 1.01 1.01 0.991443 1.00 2,942,780,000 1,629,410,000
19-01-2018 1.02 1.04 1.00 1.00 2,876,990,000 1,655,830,000
18-01-2018 1.02 1.04 1.00 1.02 4,302,300,000 1,646,020,000
17-01-2018 1.03 1.07 0.997739 1.01 5,588,840,000 1,671,280,000
16-01-2018 1.01 1.05 0.999001 1.03 5,552,930,000 1,478,030,000
15-01-2018 1.02 1.02 1.00 1.01 2,557,180,000 1,490,690,000
14-01-2018 1.00 1.04 1.00 1.02 2,960,410,000 1,474,490,000
13-01-2018 1.00 1.01 0.996576 1.00 2,759,880,000 1,474,160,000
12-01-2018 1.01 1.02 0.997711 1.01 2,668,220,000 1,477,270,000
11-01-2018 0.999976 1.02 0.990198 1.00 3,841,110,000 1,468,050,000
10-01-2018 1.01 1.01 0.996446 1.00 3,189,860,000 1,475,650,000
09-01-2018 1.01 1.01 1.00 1.01 2,766,180,000 1,480,690,000
08-01-2018 1.01 1.04 0.997617 1.01 3,815,750,000 1,475,640,000
07-01-2018 1.01 1.02 0.998208 1.00 2,338,180,000 1,478,770,000
06-01-2018 1.00 1.01 0.996847 1.01 2,620,080,000 1,468,500,000
05-01-2018 1.00 1.01 0.985915 0.998634 3,096,620,000 1,470,660,000
04-01-2018 1.01 1.02 0.993822 1.00 3,200,130,000 1,386,140,000
03-01-2018 1.01 1.02 1.00 1.01 2,471,690,000 1,377,120,000
02-01-2018 1.01 1.01 0.993250 1.00 2,635,860,000 1,375,940,000
01-01-2018 1.01 1.02 1.00 1.01 1,685,300,000 1,385,260,000
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)