Cap. de Mercado:

Tether Tether (USDT)

0.982650 USD (-0.65%)
0.00015296 BTC (0.59%)
0.23922959 OMNI (-6.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
2,040,396,319 USD
317,612 BTC
496,741,524 OMNI
Volumen (24h)
2,128,090,102 USD
331,263 BTC
518,090,878 OMNI
Acciones en circulación
2,076,421,736 USDT
Acciones totales
3,080,109,502 USDT

Datos antiguos por Tether

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
04-02-2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
03-02-2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
02-02-2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
01-02-2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
31-01-2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
30-01-2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
29-01-2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
28-01-2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
27-01-2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
26-01-2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
25-01-2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
24-01-2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
23-01-2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
22-01-2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
21-01-2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
20-01-2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
19-01-2018 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
18-01-2018 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
17-01-2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
16-01-2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
15-01-2018 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
14-01-2018 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
13-01-2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
12-01-2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
11-01-2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
10-01-2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
09-01-2018 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
08-01-2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
07-01-2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
06-01-2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
05-01-2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
04-01-2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
03-01-2018 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
02-01-2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
01-01-2018 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)