Cap. de Mercado:

Tether Tether (USDT)

1.02 USD (0.15%)
0.00027209 BTC (-1.85%)
0.45731877 OMNI (-8.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,047,876,977 USD
548,571 BTC
922,024,200 OMNI
Volumen (24h)
4,254,758,987 USD
1,139,735 BTC
1,915,637,900 OMNI
Acciones en circulación
2,016,152,117 USDT
Acciones totales
2,580,062,243 USDT

Datos antiguos por Tether

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04-02-2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03-02-2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02-02-2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01-02-2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31-01-2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30-01-2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29-01-2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28-01-2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27-01-2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26-01-2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25-01-2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24-01-2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23-01-2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22-01-2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21-01-2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20-01-2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19-01-2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18-01-2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17-01-2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16-01-2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15-01-2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14-01-2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13-01-2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12-01-2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11-01-2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10-01-2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09-01-2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08-01-2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07-01-2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06-01-2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05-01-2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04-01-2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03-01-2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02-01-2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01-01-2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)