Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tether Tether (USDT)
1.00 USD (-0.33%)
0.00012479 BTC (-0.12%)
0.43628611 OMNI (-1.04%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,065,546,270 USD
381,563 BTC
1,333,966,623 OMNI
Volumen (24h)
19,196,903,513 USD
2,389,403 BTC
8,353,496,017 OMNI
Acciones en circulación
3,057,550,090 USDT
Acciones totales
3,320,057,493 USDT

Datos antiguos por Tether

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04-02-2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03-02-2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02-02-2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01-02-2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31-01-2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30-01-2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29-01-2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28-01-2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27-01-2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26-01-2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25-01-2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24-01-2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23-01-2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22-01-2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21-01-2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20-01-2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19-01-2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18-01-2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17-01-2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16-01-2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15-01-2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14-01-2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13-01-2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12-01-2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11-01-2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10-01-2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09-01-2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08-01-2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07-01-2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06-01-2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05-01-2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04-01-2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03-01-2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02-01-2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01-01-2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Estadísticas de Tether
Precio de Tether 1.00 USD
ROI de Tether +0.26%
Nivel de mercado #8
Cap. de Mercado 3,065,546,270 USD
Volumen de 24 horas 19,196,903,513 USD
Acciones en circulación 3,057,550,090 USDT
Acciones totales 3,320,057,493 USDT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.21 USD
(27-05-2017)
Mínimos en todos los tiempos 0.849809 USD
(02-02-2017)
Máximos/mínimos en 52 semanas 1.05 USD /
0.925284 USD
Máximos/mínimos en 90 días 1.05 USD /
0.974206 USD
Máximos/mínimos en 30 días 1.02 USD /
0.974206 USD
Máximos/mínimos en 7 días 1.02 USD /
0.993095 USD
Máximos/mínimos en 24 horas 1.01 USD /
1.00 USD
Máximos/mínimos de ayer 1.01 USD /
1.00 USD
Apertura/cierre de ayer 1.00 USD /
1.00 USD
Cambio de ayer $-0.001358 USD (-0.14%)
Volumen de ayer $23,073,515,294 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)