Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Terracoin Terracoin (TRC)
0.017463 USD (13.94%)
0.00000191 BTC (13.15%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
400,516 USD
44 BTC
Volumen (24h)
121 USD
0.01 BTC
Acciones en circulación
22,935,396 TRC
Acciones máximas
42,000,000 TRC

Datos antiguos por Terracoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.016528 0.021519 0.014628 0.016987 177 389,613
17-06-2019 0.013463 0.020377 0.012014 0.016528 33 379,072
16-06-2019 0.011144 0.018902 0.011105 0.013452 565 308,533
15-06-2019 0.042819 0.042879 0.011035 0.011144 1,550 255,603
14-06-2019 0.026973 0.042969 0.007645 0.042823 4,028 982,155
13-06-2019 0.025274 0.031803 0.023809 0.026968 56 618,513
12-06-2019 0.022854 0.031519 0.022775 0.025339 17 581,159
11-06-2019 0.027668 0.027762 0.021349 0.022854 27 524,166
10-06-2019 0.023355 0.027650 0.023043 0.027644 7 634,018
09-06-2019 0.025865 0.026831 0.022919 0.023355 7 535,662
08-06-2019 0.029958 0.030160 0.020407 0.025886 5 593,706
07-06-2019 0.023799 0.030183 0.018645 0.029969 31 687,352
06-06-2019 0.028743 0.028877 0.018189 0.023818 8 546,270
05-06-2019 0.026839 0.028877 0.019609 0.028772 218 659,892
04-06-2019 0.026483 0.027331 0.023295 0.026812 54 614,947
03-06-2019 0.025185 0.029400 0.024588 0.026515 6 608,130
02-06-2019 0.029754 0.038737 0.024926 0.025180 296 577,512
01-06-2019 0.033486 0.034295 0.029705 0.029757 2 682,478
31-05-2019 0.033094 0.034186 0.032592 0.033493 29 768,175
30-05-2019 0.030977 0.036070 0.029033 0.033094 143 759,035
29-05-2019 0.031460 0.034620 0.027674 0.030974 62 710,395
28-05-2019 0.021861 0.041275 0.021598 0.031460 88 721,556
27-05-2019 0.039047 0.043940 0.021668 0.021872 306 501,648
26-05-2019 0.037141 0.039084 0.031571 0.039030 227 895,166
25-05-2019 0.037579 0.038282 0.036651 0.037141 118 851,837
24-05-2019 0.033508 0.039554 0.031379 0.037579 161 861,885
23-05-2019 0.015761 0.033844 0.013252 0.033497 214 768,263
22-05-2019 0.035794 0.040127 0.015756 0.015761 177 361,495
21-05-2019 0.038091 0.038288 0.035360 0.035804 51 821,178
20-05-2019 0.039602 0.039603 0.036477 0.038099 266 873,812
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.017463 USD and is up 13.94% over the last 24 hours. It is currently trading on 6 active market(s) with 121 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Estadísticas de Terracoin
Precio de Terracoin 0.017463 USD
ROI de Terracoin -97.32%
Nivel de mercado #1319
Cap. de Mercado 400,516 USD
Volumen de 24 horas 121 USD
Acciones en circulación 22,935,396 TRC
Acciones totales 22,935,396 TRC
Acciones máximas 42,000,000 TRC
Máximos en todos los tiempos 1.89 USD
(29-11-2013)
Mínimos en todos los tiempos 0.000745 USD
(24-04-2016)
Máximos/mínimos en 52 semanas 0.282189 USD /
0.005385 USD
Máximos/mínimos en 90 días 0.043940 USD /
0.007645 USD
Máximos/mínimos en 30 días 0.043940 USD /
0.007645 USD
Máximos/mínimos en 7 días 0.042969 USD /
0.007645 USD
Máximos/mínimos en 24 horas 0.017499 USD /
0.014712 USD
Máximos/mínimos de ayer 0.021519 USD /
0.014628 USD
Apertura/cierre de ayer 0.016528 USD /
0.016987 USD
Cambio de ayer $0.000460 USD (+2.78%)
Volumen de ayer $177 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)