Datos antiguos por Terracoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
18-02-2019	0.018733	0.020635	0.018724	0.020506	7	470,317
17-02-2019	0.018102	0.018799	0.018055	0.018751	14	430,051
16-02-2019	0.017894	0.020113	0.017894	0.018095	24	415,020
15-02-2019	0.018062	0.018333	0.017894	0.017894	-	410,417
14-02-2019	0.017345	0.020024	0.016151	0.018042	18	413,811
13-02-2019	0.014947	0.025612	0.014910	0.017344	161	397,799
12-02-2019	0.016060	0.016077	0.014909	0.014946	101	342,801
11-02-2019	0.019530	0.020320	0.015942	0.016062	96	368,398
10-02-2019	0.023230	0.023279	0.018273	0.019530	4	447,933
09-02-2019	0.022073	0.023262	0.021572	0.023233	13	532,867
08-02-2019	0.017014	0.022473	0.016952	0.022113	59	507,180
07-02-2019	0.018746	0.018761	0.014202	0.017010	131	390,125
06-02-2019	0.018043	0.019031	0.017675	0.018744	146	429,898
05-02-2019	0.019162	0.019208	0.017969	0.018022	35	413,344
04-02-2019	0.019345	0.019927	0.019149	0.019213	15	440,662
03-02-2019	0.019394	0.020536	0.019169	0.019292	35	442,467
02-02-2019	0.018829	0.023967	0.015900	0.019411	60	445,188
01-02-2019	0.017715	0.019927	0.017481	0.018859	125	432,539
31-01-2019	0.017559	0.017840	0.017365	0.017726	92	406,556
30-01-2019	0.014914	0.020445	0.014844	0.017564	13	402,840
29-01-2019	0.015209	0.015810	0.014909	0.014935	74	342,541
28-01-2019	0.016463	0.019025	0.014207	0.015212	131	348,902
27-01-2019	0.016383	0.019781	0.016302	0.016441	257	377,086
26-01-2019	0.019815	0.020369	0.016327	0.016372	1	375,497
25-01-2019	0.016717	0.019951	0.016646	0.019797	214	454,063
24-01-2019	0.018942	0.019476	0.014897	0.016668	544	382,289
23-01-2019	0.019027	0.019128	0.017956	0.018946	3,529	434,534
22-01-2019	0.018904	0.019140	0.018614	0.019014	3,373	436,093
21-01-2019	0.019032	0.019088	0.010768	0.018889	2,237	433,238
20-01-2019	0.019704	0.022437	0.005385	0.019024	7,449	436,316

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.020530 USD and is up 7.47% over the last 24 hours. It is currently trading on 6 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.

Terracoin Price	0.020530 USD
Market Rank	#1290
Cap. de Mercado	470,857 USD
24h Volume	6 USD
Acciones en circulación	22,935,396 TRC
Acciones totales	22,935,396 TRC
Acciones máximas	42,000,000 TRC
Yesterday's Open / Close	$0.018733 USD / $0.020506 USD
Yesterday's High / Low	$0.020635 USD / $0.018724 USD
Yesterday's Change	+0.001773 USD (+9.47%)
Yesterday's Volume	$7 USD