Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Terracoin Terracoin (TRC)
0.031325 USD (6.62%)
0.00000593 BTC (6.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
718,448 USD
136 BTC
Volumen (24h)
12 USD
0.00 BTC
Acciones en circulación
22,935,396 TRC
Acciones máximas
42,000,000 TRC

Datos antiguos por Terracoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.028565 0.029513 0.028491 0.029374 155 673,702
17-04-2019 0.028798 0.030135 0.028180 0.028576 170 655,404
16-04-2019 0.028058 0.031221 0.027737 0.028811 258 660,792
15-04-2019 0.028598 0.028804 0.027724 0.028066 79 643,697
14-04-2019 0.028125 0.030959 0.027839 0.028598 62 655,905
13-04-2019 0.028991 0.030653 0.027981 0.028125 257 645,061
12-04-2019 0.029243 0.032713 0.028490 0.029002 236 665,174
11-04-2019 0.029244 0.033938 0.028504 0.029262 110 671,128
10-04-2019 0.034659 0.036775 0.028802 0.029243 318 670,699
09-04-2019 0.036872 0.036872 0.034511 0.034666 10 795,076
08-04-2019 0.034617 0.036965 0.034199 0.036895 9 846,213
07-04-2019 0.033319 0.036793 0.033292 0.034600 76 793,571
06-04-2019 0.037470 0.038771 0.032967 0.033352 72 764,952
05-04-2019 0.032213 0.037829 0.030771 0.037460 12 859,167
04-04-2019 0.027984 0.035857 0.027838 0.032213 220 738,827
03-04-2019 0.029389 0.036054 0.027529 0.027984 613 641,821
02-04-2019 0.024273 0.033849 0.024260 0.029373 31 673,691
01-04-2019 0.028617 0.029246 0.024273 0.024273 41 556,721
31-03-2019 0.024856 0.028748 0.024652 0.028620 92 656,410
30-03-2019 0.024855 0.030359 0.024586 0.024856 50 570,077
29-03-2019 0.026648 0.028054 0.024705 0.024854 14 570,037
28-03-2019 0.023183 0.027997 0.023084 0.026648 56 611,192
27-03-2019 0.028100 0.028563 0.022257 0.023183 443 531,717
26-03-2019 0.022741 0.028085 0.022130 0.028085 1 644,147
25-03-2019 0.022196 0.027875 0.022105 0.022740 15 521,557
24-03-2019 0.027674 0.028133 0.022082 0.022173 509 508,550
23-03-2019 0.028258 0.028461 0.027635 0.027682 4 634,895
22-03-2019 0.025586 0.028399 0.025524 0.028276 2 648,527
21-03-2019 0.024795 0.044251 0.024172 0.025616 156 587,525
20-03-2019 0.024892 0.025299 0.024574 0.024802 7 568,838
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.031325 USD and is up 6.62% over the last 24 hours. It is currently trading on 6 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Statistics
Terracoin Price 0.031325 USD
Terracoin ROI -95.19%
Market Rank #1306
Cap. de Mercado 718,448 USD
24 Hour Volume 12 USD
Acciones en circulación 22,935,396 TRC
Acciones totales 22,935,396 TRC
Acciones máximas 42,000,000 TRC
All Time High 1.89 USD
(29-11-2013)
All Time Low 0.000745 USD
(24-04-2016)
52 Week High / Low 0.282189 USD /
0.005385 USD
90 Day High / Low 0.044251 USD /
0.005385 USD
30 Day High / Low 0.044251 USD /
0.022082 USD
7 Day High / Low 0.031765 USD /
0.027724 USD
24 Hour High / Low 0.031765 USD /
0.028960 USD
Yesterday's High / Low 0.029513 USD /
0.028491 USD
Yesterday's Open / Close 0.028565 USD /
0.029374 USD
Yesterday's Change $0.000809 USD (+2.83%)
Yesterday's Volume $155 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)