Terracoin
(TRC)
0.017463
USD
(13.94%)
0.00000191 BTC (13.15%)
0.00000191 BTC (13.15%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
400,516
USD
44 BTC
44 BTC
Volumen (24h)
121
USD
0.01 BTC
0.01 BTC
Acciones en circulación
22,935,396
TRC
Acciones máximas
42,000,000
TRC
- Nivel 1319
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Terracoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-06-2019 | 0.016528 | 0.021519 | 0.014628 | 0.016987 | 177 | 389,613 |
| 17-06-2019 | 0.013463 | 0.020377 | 0.012014 | 0.016528 | 33 | 379,072 |
| 16-06-2019 | 0.011144 | 0.018902 | 0.011105 | 0.013452 | 565 | 308,533 |
| 15-06-2019 | 0.042819 | 0.042879 | 0.011035 | 0.011144 | 1,550 | 255,603 |
| 14-06-2019 | 0.026973 | 0.042969 | 0.007645 | 0.042823 | 4,028 | 982,155 |
| 13-06-2019 | 0.025274 | 0.031803 | 0.023809 | 0.026968 | 56 | 618,513 |
| 12-06-2019 | 0.022854 | 0.031519 | 0.022775 | 0.025339 | 17 | 581,159 |
| 11-06-2019 | 0.027668 | 0.027762 | 0.021349 | 0.022854 | 27 | 524,166 |
| 10-06-2019 | 0.023355 | 0.027650 | 0.023043 | 0.027644 | 7 | 634,018 |
| 09-06-2019 | 0.025865 | 0.026831 | 0.022919 | 0.023355 | 7 | 535,662 |
| 08-06-2019 | 0.029958 | 0.030160 | 0.020407 | 0.025886 | 5 | 593,706 |
| 07-06-2019 | 0.023799 | 0.030183 | 0.018645 | 0.029969 | 31 | 687,352 |
| 06-06-2019 | 0.028743 | 0.028877 | 0.018189 | 0.023818 | 8 | 546,270 |
| 05-06-2019 | 0.026839 | 0.028877 | 0.019609 | 0.028772 | 218 | 659,892 |
| 04-06-2019 | 0.026483 | 0.027331 | 0.023295 | 0.026812 | 54 | 614,947 |
| 03-06-2019 | 0.025185 | 0.029400 | 0.024588 | 0.026515 | 6 | 608,130 |
| 02-06-2019 | 0.029754 | 0.038737 | 0.024926 | 0.025180 | 296 | 577,512 |
| 01-06-2019 | 0.033486 | 0.034295 | 0.029705 | 0.029757 | 2 | 682,478 |
| 31-05-2019 | 0.033094 | 0.034186 | 0.032592 | 0.033493 | 29 | 768,175 |
| 30-05-2019 | 0.030977 | 0.036070 | 0.029033 | 0.033094 | 143 | 759,035 |
| 29-05-2019 | 0.031460 | 0.034620 | 0.027674 | 0.030974 | 62 | 710,395 |
| 28-05-2019 | 0.021861 | 0.041275 | 0.021598 | 0.031460 | 88 | 721,556 |
| 27-05-2019 | 0.039047 | 0.043940 | 0.021668 | 0.021872 | 306 | 501,648 |
| 26-05-2019 | 0.037141 | 0.039084 | 0.031571 | 0.039030 | 227 | 895,166 |
| 25-05-2019 | 0.037579 | 0.038282 | 0.036651 | 0.037141 | 118 | 851,837 |
| 24-05-2019 | 0.033508 | 0.039554 | 0.031379 | 0.037579 | 161 | 861,885 |
| 23-05-2019 | 0.015761 | 0.033844 | 0.013252 | 0.033497 | 214 | 768,263 |
| 22-05-2019 | 0.035794 | 0.040127 | 0.015756 | 0.015761 | 177 | 361,495 |
| 21-05-2019 | 0.038091 | 0.038288 | 0.035360 | 0.035804 | 51 | 821,178 |
| 20-05-2019 | 0.039602 | 0.039603 | 0.036477 | 0.038099 | 266 | 873,812 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Terracoin
Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.017463 USD and is up 13.94% over the last 24 hours. It is currently trading on 6 active market(s) with 121 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
