Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Terracoin Terracoin (TRC)
0.034646 USD (-1.41%)
0.00000322 BTC (-1.98%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
794,619 USD
74 BTC
Volumen (24h)
99 USD
0.01 BTC
Acciones en circulación
22,935,396 TRC
Acciones máximas
42,000,000 TRC

Datos antiguos por Terracoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.035142 0.040754 0.033933 0.035350 182 810,755
18-08-2019 0.032539 0.038239 0.030634 0.035126 410 805,624
17-08-2019 0.033614 0.036340 0.032120 0.032531 138 746,119
16-08-2019 0.032861 0.036073 0.032289 0.033595 145 770,520
15-08-2019 0.033830 0.036360 0.029747 0.032857 142 753,579
14-08-2019 0.040173 0.040178 0.030844 0.033757 518 774,221
13-08-2019 0.038273 0.040383 0.034570 0.040191 147 921,795
12-08-2019 0.039030 0.039631 0.034689 0.038254 171 877,377
11-08-2019 0.038139 0.039925 0.035176 0.039034 180 895,251
10-08-2019 0.035494 0.039843 0.032735 0.038137 133 874,693
09-08-2019 0.036151 0.039922 0.035366 0.035494 602 814,058
08-08-2019 0.040536 0.044571 0.035031 0.036150 639 829,105
07-08-2019 0.039239 0.043594 0.038958 0.040554 264 930,132
06-08-2019 0.035970 0.045724 0.035347 0.039253 114 900,284
05-08-2019 0.033269 0.044117 0.033250 0.036015 149 826,023
04-08-2019 0.036167 0.036657 0.032542 0.033276 124 763,206
03-08-2019 0.035274 0.036735 0.032775 0.036167 196 829,509
02-08-2019 0.037693 0.037847 0.031404 0.035278 450 809,116
01-08-2019 0.030746 0.038275 0.030302 0.037687 193 864,366
31-07-2019 0.029132 0.033715 0.029132 0.030732 164 704,855
30-07-2019 0.029130 0.033824 0.028850 0.029138 270 668,299
29-07-2019 0.029012 0.033771 0.028987 0.029128 192 668,058
28-07-2019 0.028333 0.032213 0.025954 0.029015 396 665,461
27-07-2019 0.024171 0.030501 0.024130 0.028365 115 650,561
26-07-2019 0.024280 0.029412 0.023830 0.024171 245 554,373
25-07-2019 0.023810 0.027244 0.023725 0.024285 316 556,978
24-07-2019 0.024446 0.025817 0.023089 0.023819 134 546,310
23-07-2019 0.023480 0.027598 0.023257 0.024452 235 560,826
22-07-2019 0.023653 0.026086 0.023138 0.023485 140 538,628
21-07-2019 0.023909 0.026243 0.023444 0.023653 342 542,489
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.034646 USD and is down 1.41% over the last 24 hours. It is currently trading on 5 active market(s) with 99 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Estadísticas de Terracoin
Precio de Terracoin 0.034646 USD
ROI de Terracoin -94.68%
Nivel de mercado #1298
Cap. de Mercado 794,619 USD
Volumen de 24 horas 99 USD
Acciones en circulación 22,935,396 TRC
Acciones totales 22,935,396 TRC
Acciones máximas 42,000,000 TRC
Máximos en todos los tiempos 1.89 USD
(29-11-2013)
Mínimos en todos los tiempos 0.000745 USD
(24-04-2016)
Máximos/mínimos en 52 semanas 0.282189 USD /
0.005385 USD
Máximos/mínimos en 90 días 0.045724 USD /
0.007645 USD
Máximos/mínimos en 30 días 0.045724 USD /
0.023089 USD
Máximos/mínimos en 7 días 0.040754 USD /
0.029747 USD
Máximos/mínimos en 24 horas 0.040754 USD /
0.033197 USD
Máximos/mínimos de ayer 0.040754 USD /
0.033933 USD
Apertura/cierre de ayer 0.035142 USD /
0.035350 USD
Cambio de ayer $0.000208 USD (+0.59%)
Volumen de ayer $182 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)