Terracoin
(TRC)
0.020177
USD
(-9.86%)
0.00000242 BTC (-9.61%)
0.00000242 BTC (-9.61%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
462,763
USD
56 BTC
56 BTC
Volumen (24h)
204
USD
0.02 BTC
0.02 BTC
Acciones en circulación
22,935,396
TRC
Acciones máximas
42,000,000
TRC
- Nivel 1092
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Terracoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 13-10-2019 | 0.022322 | 0.022452 | 0.020070 | 0.020130 | 203 | 461,687 |
| 12-10-2019 | 0.022706 | 0.024602 | 0.020266 | 0.022322 | 441 | 511,967 |
| 11-10-2019 | 0.023724 | 0.024702 | 0.019708 | 0.022694 | 271 | 520,496 |
| 10-10-2019 | 0.023382 | 0.025655 | 0.022406 | 0.023724 | 256 | 544,115 |
| 09-10-2019 | 0.022744 | 0.026816 | 0.021744 | 0.023377 | 750 | 536,162 |
| 08-10-2019 | 0.023055 | 0.025809 | 0.022715 | 0.022744 | 288 | 521,651 |
| 07-10-2019 | 0.020673 | 0.023442 | 0.020001 | 0.023064 | 122 | 528,981 |
| 06-10-2019 | 0.021949 | 0.023916 | 0.020601 | 0.020700 | 319 | 474,760 |
| 05-10-2019 | 0.022850 | 0.024257 | 0.020470 | 0.021950 | 540 | 503,438 |
| 04-10-2019 | 0.022445 | 0.022852 | 0.020224 | 0.022811 | 535 | 523,189 |
| 03-10-2019 | 0.023424 | 0.023820 | 0.018722 | 0.022444 | 656 | 514,762 |
| 02-10-2019 | 0.020448 | 0.023445 | 0.018869 | 0.023434 | 541 | 537,465 |
| 01-10-2019 | 0.022568 | 0.023505 | 0.018610 | 0.020442 | 1,230 | 468,845 |
| 30-09-2019 | 0.022424 | 0.023213 | 0.021160 | 0.022565 | 322 | 517,540 |
| 29-09-2019 | 0.022258 | 0.022532 | 0.021525 | 0.022424 | 175 | 514,301 |
| 28-09-2019 | 0.022067 | 0.022615 | 0.021349 | 0.022255 | 106 | 510,436 |
| 27-09-2019 | 0.021129 | 0.022130 | 0.020789 | 0.022074 | 98 | 506,283 |
| 26-09-2019 | 0.022581 | 0.023376 | 0.020389 | 0.021129 | 179 | 484,596 |
| 25-09-2019 | 0.022665 | 0.023125 | 0.019354 | 0.022588 | 172 | 518,072 |
| 24-09-2019 | 0.025997 | 0.026291 | 0.021888 | 0.022634 | 343 | 519,120 |
| 23-09-2019 | 0.027721 | 0.027721 | 0.024048 | 0.025999 | 668 | 596,299 |
| 22-09-2019 | 0.027688 | 0.028224 | 0.025001 | 0.027715 | 335 | 635,653 |
| 21-09-2019 | 0.027808 | 0.028318 | 0.026061 | 0.027658 | 215 | 634,346 |
| 20-09-2019 | 0.026231 | 0.029130 | 0.026004 | 0.027820 | 167 | 638,070 |
| 19-09-2019 | 0.028713 | 0.029483 | 0.026170 | 0.026207 | 311 | 601,064 |
| 18-09-2019 | 0.028817 | 0.028956 | 0.027349 | 0.028704 | 57 | 658,327 |
| 17-09-2019 | 0.028708 | 0.029079 | 0.028420 | 0.028843 | 276 | 661,515 |
| 16-09-2019 | 0.028767 | 0.029640 | 0.027968 | 0.028695 | 171 | 658,124 |
| 15-09-2019 | 0.029819 | 0.030657 | 0.028725 | 0.028767 | 254 | 659,794 |
| 14-09-2019 | 0.030984 | 0.031030 | 0.025141 | 0.029819 | 231 | 683,913 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Terracoin
Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.020177 USD and is down 9.86% over the last 24 hours. It is currently trading on 5 active market(s) with 204 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
