Cap. de Mercado:
Terracoin Terracoin (TRC)
0.020530 USD (7.47%)
0.00000523 BTC (2.19%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
470,857 USD
120 BTC
Volumen (24h)
6 USD
0.00 BTC
Acciones en circulación
22,935,396 TRC
Acciones máximas
42,000,000 TRC

Datos antiguos por Terracoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.018733 0.020635 0.018724 0.020506 7 470,317
17-02-2019 0.018102 0.018799 0.018055 0.018751 14 430,051
16-02-2019 0.017894 0.020113 0.017894 0.018095 24 415,020
15-02-2019 0.018062 0.018333 0.017894 0.017894 - 410,417
14-02-2019 0.017345 0.020024 0.016151 0.018042 18 413,811
13-02-2019 0.014947 0.025612 0.014910 0.017344 161 397,799
12-02-2019 0.016060 0.016077 0.014909 0.014946 101 342,801
11-02-2019 0.019530 0.020320 0.015942 0.016062 96 368,398
10-02-2019 0.023230 0.023279 0.018273 0.019530 4 447,933
09-02-2019 0.022073 0.023262 0.021572 0.023233 13 532,867
08-02-2019 0.017014 0.022473 0.016952 0.022113 59 507,180
07-02-2019 0.018746 0.018761 0.014202 0.017010 131 390,125
06-02-2019 0.018043 0.019031 0.017675 0.018744 146 429,898
05-02-2019 0.019162 0.019208 0.017969 0.018022 35 413,344
04-02-2019 0.019345 0.019927 0.019149 0.019213 15 440,662
03-02-2019 0.019394 0.020536 0.019169 0.019292 35 442,467
02-02-2019 0.018829 0.023967 0.015900 0.019411 60 445,188
01-02-2019 0.017715 0.019927 0.017481 0.018859 125 432,539
31-01-2019 0.017559 0.017840 0.017365 0.017726 92 406,556
30-01-2019 0.014914 0.020445 0.014844 0.017564 13 402,840
29-01-2019 0.015209 0.015810 0.014909 0.014935 74 342,541
28-01-2019 0.016463 0.019025 0.014207 0.015212 131 348,902
27-01-2019 0.016383 0.019781 0.016302 0.016441 257 377,086
26-01-2019 0.019815 0.020369 0.016327 0.016372 1 375,497
25-01-2019 0.016717 0.019951 0.016646 0.019797 214 454,063
24-01-2019 0.018942 0.019476 0.014897 0.016668 544 382,289
23-01-2019 0.019027 0.019128 0.017956 0.018946 3,529 434,534
22-01-2019 0.018904 0.019140 0.018614 0.019014 3,373 436,093
21-01-2019 0.019032 0.019088 0.010768 0.018889 2,237 433,238
20-01-2019 0.019704 0.022437 0.005385 0.019024 7,449 436,316
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.020530 USD and is up 7.47% over the last 24 hours. It is currently trading on 6 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Price 0.020530 USD
Market Rank #1290
Cap. de Mercado 470,857 USD
24h Volume 6 USD
Acciones en circulación 22,935,396 TRC
Acciones totales 22,935,396 TRC
Acciones máximas 42,000,000 TRC
Yesterday's Open / Close $0.018733 USD / $0.020506 USD
Yesterday's High / Low $0.020635 USD / $0.018724 USD
Yesterday's Change +0.001773 USD (+9.47%)
Yesterday's Volume $7 USD