Terracoin
(TRC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-04-2019 | 0.028565 | 0.029513 | 0.028491 | 0.029374 | 155 | 673,702 |
| 17-04-2019 | 0.028798 | 0.030135 | 0.028180 | 0.028576 | 170 | 655,404 |
| 16-04-2019 | 0.028058 | 0.031221 | 0.027737 | 0.028811 | 258 | 660,792 |
| 15-04-2019 | 0.028598 | 0.028804 | 0.027724 | 0.028066 | 79 | 643,697 |
| 14-04-2019 | 0.028125 | 0.030959 | 0.027839 | 0.028598 | 62 | 655,905 |
| 13-04-2019 | 0.028991 | 0.030653 | 0.027981 | 0.028125 | 257 | 645,061 |
| 12-04-2019 | 0.029243 | 0.032713 | 0.028490 | 0.029002 | 236 | 665,174 |
| 11-04-2019 | 0.029244 | 0.033938 | 0.028504 | 0.029262 | 110 | 671,128 |
| 10-04-2019 | 0.034659 | 0.036775 | 0.028802 | 0.029243 | 318 | 670,699 |
| 09-04-2019 | 0.036872 | 0.036872 | 0.034511 | 0.034666 | 10 | 795,076 |
| 08-04-2019 | 0.034617 | 0.036965 | 0.034199 | 0.036895 | 9 | 846,213 |
| 07-04-2019 | 0.033319 | 0.036793 | 0.033292 | 0.034600 | 76 | 793,571 |
| 06-04-2019 | 0.037470 | 0.038771 | 0.032967 | 0.033352 | 72 | 764,952 |
| 05-04-2019 | 0.032213 | 0.037829 | 0.030771 | 0.037460 | 12 | 859,167 |
| 04-04-2019 | 0.027984 | 0.035857 | 0.027838 | 0.032213 | 220 | 738,827 |
| 03-04-2019 | 0.029389 | 0.036054 | 0.027529 | 0.027984 | 613 | 641,821 |
| 02-04-2019 | 0.024273 | 0.033849 | 0.024260 | 0.029373 | 31 | 673,691 |
| 01-04-2019 | 0.028617 | 0.029246 | 0.024273 | 0.024273 | 41 | 556,721 |
| 31-03-2019 | 0.024856 | 0.028748 | 0.024652 | 0.028620 | 92 | 656,410 |
| 30-03-2019 | 0.024855 | 0.030359 | 0.024586 | 0.024856 | 50 | 570,077 |
| 29-03-2019 | 0.026648 | 0.028054 | 0.024705 | 0.024854 | 14 | 570,037 |
| 28-03-2019 | 0.023183 | 0.027997 | 0.023084 | 0.026648 | 56 | 611,192 |
| 27-03-2019 | 0.028100 | 0.028563 | 0.022257 | 0.023183 | 443 | 531,717 |
| 26-03-2019 | 0.022741 | 0.028085 | 0.022130 | 0.028085 | 1 | 644,147 |
| 25-03-2019 | 0.022196 | 0.027875 | 0.022105 | 0.022740 | 15 | 521,557 |
| 24-03-2019 | 0.027674 | 0.028133 | 0.022082 | 0.022173 | 509 | 508,550 |
| 23-03-2019 | 0.028258 | 0.028461 | 0.027635 | 0.027682 | 4 | 634,895 |
| 22-03-2019 | 0.025586 | 0.028399 | 0.025524 | 0.028276 | 2 | 648,527 |
| 21-03-2019 | 0.024795 | 0.044251 | 0.024172 | 0.025616 | 156 | 587,525 |
| 20-03-2019 | 0.024892 | 0.025299 | 0.024574 | 0.024802 | 7 | 568,838 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
