Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
TenX TenX (PAY)
0.266462 USD (-2.57%)
0.00006625 BTC (-1.18%)
0.00194522 ETH (-0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
30,469,408 USD
7,576 BTC
222,432 ETH
Volumen (24h)
541,786 USD
134.70 BTC
3,955 ETH
Acciones en circulación
114,347,861 PAY
Acciones totales
205,218,256 PAY

Datos antiguos por TenX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.269945 0.278039 0.260979 0.263693 576,485 30,152,684
20-03-2019 0.271784 0.272350 0.263612 0.269284 557,150 30,792,038
19-03-2019 0.265657 0.276748 0.265657 0.271589 421,410 31,055,603
18-03-2019 0.268307 0.270602 0.263742 0.265475 401,114 30,356,527
17-03-2019 0.272509 0.273107 0.266040 0.268008 342,474 30,646,139
16-03-2019 0.276388 0.277392 0.270459 0.272473 508,732 31,156,717
15-03-2019 0.266973 0.295260 0.265547 0.275594 1,888,698 31,513,593
14-03-2019 0.264957 0.267782 0.258778 0.267123 503,489 30,544,907
13-03-2019 0.269913 0.275396 0.264141 0.265481 624,333 30,357,157
12-03-2019 0.254534 0.330178 0.246695 0.269900 2,181,342 30,862,526
11-03-2019 0.287278 0.287278 0.255555 0.255791 1,491,841 29,249,196
10-03-2019 0.315999 0.366184 0.274806 0.289111 3,461,422 33,059,278
09-03-2019 0.231464 0.325064 0.231172 0.318159 5,678,314 36,380,774
08-03-2019 0.241402 0.259645 0.226874 0.231381 894,494 26,457,871
07-03-2019 0.227598 0.279764 0.225683 0.241594 623,200 27,625,753
06-03-2019 0.227814 0.248812 0.224860 0.227577 202,609 26,022,990
05-03-2019 0.221780 0.238862 0.221780 0.227716 327,860 26,038,868
04-03-2019 0.232816 0.233881 0.212397 0.221937 373,948 25,377,984
03-03-2019 0.230595 0.234480 0.228086 0.232923 229,894 26,634,229
02-03-2019 0.233351 0.234902 0.228599 0.230683 151,866 26,378,139
01-03-2019 0.227023 0.258139 0.226794 0.233705 222,780 26,723,643
28-02-2019 0.234150 0.254814 0.224622 0.226785 235,993 25,932,329
27-02-2019 0.234018 0.237370 0.230350 0.233994 397,145 26,756,714
26-02-2019 0.236287 0.237200 0.232425 0.233640 283,094 26,716,219
25-02-2019 0.238943 0.241667 0.229520 0.236660 348,248 27,061,534
24-02-2019 0.250162 0.256787 0.233155 0.239141 488,959 27,345,289
23-02-2019 0.241465 0.251858 0.239404 0.249948 449,477 28,581,000
22-02-2019 0.239938 0.244200 0.238742 0.241717 180,212 27,639,871
21-02-2019 0.246183 0.253430 0.238542 0.240804 343,361 27,535,399
20-02-2019 0.240983 0.249477 0.235879 0.244705 431,355 27,981,458
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Statistics
TenX Price 0.266462 USD
TenX ROI -76.28%
Market Rank #130
Cap. de Mercado 30,469,408 USD
24 Hour Volume 541,786 USD
Acciones en circulación 114,347,861 PAY
Acciones totales 205,218,256 PAY
Acciones máximas Sin datos
All Time High 6.21 USD
(12-08-2017)
All Time Low 0.155010 USD
(10-01-2019)
52 Week High / Low 1.75 USD /
0.155010 USD
90 Day High / Low 0.488404 USD /
0.155010 USD
30 Day High / Low 0.366184 USD /
0.212397 USD
7 Day High / Low 0.280881 USD /
0.260979 USD
24 Hour High / Low 0.278163 USD /
0.260979 USD
Yesterday's High / Low 0.278039 USD /
0.260979 USD
Yesterday's Open / Close 0.269945 USD /
0.263693 USD
Yesterday's Change $-0.006253 USD (-2.32%)
Yesterday's Volume $576,485 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)