×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,550,284,687Volumen de 24 horas:  $60,086,691,160Dominio BTC:  66.7%
Cap. de Mercado:  $196,550,284,687Volumen de 24 horas:  $60,086,691,160Dominio BTC:  66.7%Criptomonedas:  4,930Mercados:  20,561

TenX (PAY)

$0.052769 USD (-0.51%)
0.00000729 BTC (-0.95%)
0.00036395 ETH (-1.71%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,565,884 USD
    1,045 BTC
    52,182 ETH
  • Volumen (24h)
    $293,363 USD
    40.52522700 BTC
    2,023 ETH
  • Acciones en circulación
    143,376,615 PAY
  • Acciones totales
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.053482
    0.053787
    0.052352
    0.052979
    295,007
    7,595,739
    Dec 11, 2019
    0.053474
    0.054808
    0.053104
    0.053482
    339,178
    7,667,758
    Dec 10, 2019
    0.055730
    0.056160
    0.053387
    0.053484
    322,769
    7,667,851
    Dec 09, 2019
    0.057071
    0.057632
    0.055325
    0.055846
    324,264
    8,006,297
    Dec 08, 2019
    0.057380
    0.058355
    0.056519
    0.057054
    323,039
    8,179,281
    Dec 07, 2019
    0.057183
    0.057987
    0.056920
    0.057598
    341,776
    8,257,024
    Dec 06, 2019
    0.056450
    0.057794
    0.056120
    0.057094
    362,410
    8,184,711
    Dec 05, 2019
    0.055809
    0.058509
    0.054870
    0.056512
    351,377
    8,101,065
    Dec 04, 2019
    0.056703
    0.057647
    0.054857
    0.055812
    394,406
    8,000,434
    Dec 03, 2019
    0.056689
    0.057140
    0.055597
    0.056692
    341,513
    8,126,404
    Dec 02, 2019
    0.056783
    0.057809
    0.055618
    0.056689
    227,320
    7,855,283
    Dec 01, 2019
    0.058361
    0.058558
    0.054746
    0.056803
    314,996
    7,870,910
    Nov 30, 2019
    0.062228
    0.062646
    0.057961
    0.058190
    230,294
    8,062,915
    Nov 29, 2019
    0.060982
    0.062793
    0.059599
    0.062319
    281,708
    8,634,818
    Nov 28, 2019
    0.055046
    0.064102
    0.054947
    0.060971
    446,745
    8,447,795
    Nov 27, 2019
    0.052443
    0.056776
    0.051049
    0.055153
    313,837
    7,641,615
    Nov 26, 2019
    0.052438
    0.054155
    0.051875
    0.052521
    265,718
    7,276,719
    Nov 25, 2019
    0.053574
    0.054063
    0.049015
    0.052579
    393,449
    7,284,636
    Nov 24, 2019
    0.060502
    0.060905
    0.053264
    0.053924
    533,547
    7,470,754
    Nov 23, 2019
    0.060092
    0.060948
    0.058879
    0.060502
    325,976
    8,381,880
    Nov 22, 2019
    0.063924
    0.065137
    0.057012
    0.060123
    420,084
    8,329,161
    Nov 21, 2019
    0.067362
    0.068292
    0.063038
    0.063924
    443,135
    8,855,483
    Nov 20, 2019
    0.067467
    0.069857
    0.067071
    0.067315
    405,862
    9,325,057
    Nov 19, 2019
    0.070919
    0.071644
    0.066470
    0.067234
    568,469
    9,313,626
    Nov 18, 2019
    0.073156
    0.077861
    0.069683
    0.070173
    962,933
    9,720,593
    Nov 17, 2019
    0.073169
    0.074734
    0.071454
    0.073117
    502,913
    9,871,126
    Nov 16, 2019
    0.072191
    0.075914
    0.072019
    0.073169
    626,694
    9,877,814
    Nov 15, 2019
    0.074918
    0.090374
    0.071675
    0.072034
    2,170,088
    9,724,355
    Nov 14, 2019
    0.070976
    0.075445
    0.069765
    0.074975
    887,632
    10,121,241
    Nov 13, 2019
    0.071616
    0.072494
    0.070728
    0.071071
    413,557
    9,593,980

Acerca de TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Estadísticas de TenX

TenX Price
$0.052769 USD
TenX ROI
-95.30%
Nivel de mercado
#332
Cap. de Mercado
$7,565,884 USD
Volumen de 24 horas
$293,363 USD
Acciones en circulación
143,376,615 PAY
Acciones totales
205,218,256 PAY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$6.21 USD
(Aug 12, 2017)
Mínimos en todos los tiempos
$0.049015 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.516532 USD /
$0.049015 USD
Máximos/mínimos en 90 días
$0.177920 USD /
$0.049015 USD
Máximos/mínimos en 30 días
$0.090374 USD /
$0.049015 USD
Máximos/mínimos en 7 días
$0.058355 USD /
$0.052352 USD
Máximos/mínimos en 24 horas
$0.053222 USD /
$0.052352 USD
Máximos/mínimos de ayer
$0.053787 USD /
$0.052352 USD
Apertura/cierre de ayer
$0.053482 USD /
$0.052979 USD
Cambio de ayer
$-0.000504 USD (-0.94%)
Volumen de ayer
$295,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.