Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TenX TenX (PAY)
0.255993 USD (3.74%)
0.00003205 BTC (-0.96%)
0.00102187 ETH (-1.15%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
29,272,227 USD
3,665 BTC
116,849 ETH
Volumen (24h)
1,379,051 USD
172.66 BTC
5,505 ETH
Acciones en circulación
114,347,861 PAY
Acciones totales
205,218,256 PAY

Datos antiguos por TenX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.239756 0.256015 0.238399 0.245656 1,391,078 28,090,268
22-05-2019 0.250099 0.250456 0.239269 0.239730 1,139,131 27,412,640
21-05-2019 0.234073 0.284470 0.231316 0.249955 2,030,634 28,581,853
20-05-2019 0.246402 0.246402 0.227048 0.234376 1,038,610 26,800,438
19-05-2019 0.228014 0.251811 0.227373 0.246497 1,260,251 28,186,385
18-05-2019 0.238428 0.241604 0.227029 0.228224 1,027,802 26,096,967
17-05-2019 0.260713 0.261565 0.226952 0.238428 1,287,845 27,263,687
16-05-2019 0.264352 0.299978 0.244277 0.260602 2,066,445 29,799,246
15-05-2019 0.239761 0.272943 0.237015 0.264596 1,786,471 30,255,978
14-05-2019 0.221317 0.249802 0.220579 0.239506 1,323,160 27,387,056
13-05-2019 0.224570 0.242412 0.219229 0.221334 1,178,262 25,309,047
12-05-2019 0.246236 0.248649 0.222232 0.224570 1,410,129 25,679,129
11-05-2019 0.228230 0.253834 0.226840 0.246713 1,366,398 28,211,062
10-05-2019 0.224301 0.236578 0.223394 0.227767 1,043,066 26,044,621
09-05-2019 0.238673 0.242251 0.222637 0.224092 1,018,685 25,624,458
08-05-2019 0.236156 0.242139 0.228649 0.238673 1,240,186 27,291,706
07-05-2019 0.243080 0.251119 0.232621 0.236584 1,212,819 27,052,869
06-05-2019 0.256653 0.266553 0.228256 0.243104 1,867,312 27,798,442
05-05-2019 0.233556 0.257194 0.230442 0.256901 1,486,383 29,376,039
04-05-2019 0.247737 0.250377 0.222836 0.234046 1,177,816 26,762,700
03-05-2019 0.247293 0.250382 0.241951 0.247737 1,181,468 28,328,140
02-05-2019 0.237848 0.247727 0.234151 0.247581 1,298,968 28,310,391
01-05-2019 0.246884 0.248434 0.236987 0.237861 1,129,378 27,198,851
30-04-2019 0.232332 0.247486 0.232016 0.246793 1,094,128 28,220,248
29-04-2019 0.249979 0.250407 0.229258 0.231928 1,029,237 26,520,489
28-04-2019 0.247269 0.258339 0.243809 0.249665 1,220,889 28,548,636
27-04-2019 0.252097 0.253390 0.243415 0.247966 1,214,229 28,354,362
26-04-2019 0.229553 0.271865 0.228145 0.252055 1,929,230 28,821,975
25-04-2019 0.243553 0.250657 0.229519 0.229519 1,067,876 26,245,002
24-04-2019 0.262947 0.263292 0.230409 0.243260 1,349,276 27,816,224
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Estadísticas de TenX
Precio de TenX 0.255993 USD
ROI de TenX -77.21%
Nivel de mercado #159
Cap. de Mercado 29,272,227 USD
Volumen de 24 horas 1,379,051 USD
Acciones en circulación 114,347,861 PAY
Acciones totales 205,218,256 PAY
Acciones máximas Sin datos
Máximos en todos los tiempos 6.21 USD
(12-08-2017)
Mínimos en todos los tiempos 0.155010 USD
(10-01-2019)
Máximos/mínimos en 52 semanas 1.47 USD /
0.155010 USD
Máximos/mínimos en 90 días 0.438544 USD /
0.212397 USD
Máximos/mínimos en 30 días 0.299978 USD /
0.219229 USD
Máximos/mínimos en 7 días 0.284470 USD /
0.227029 USD
Máximos/mínimos en 24 horas 0.258776 USD /
0.240297 USD
Máximos/mínimos de ayer 0.256015 USD /
0.238399 USD
Apertura/cierre de ayer 0.239756 USD /
0.245656 USD
Cambio de ayer $0.005900 USD (+2.46%)
Volumen de ayer $1,391,078 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)