×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,068,669,578Volumen de 24 horas:  $57,826,484,019Dominio BTC:  62.6%
Cap. de Mercado:  $272,068,669,578Volumen de 24 horas:  $57,826,484,019Dominio BTC:  62.6%Criptomonedas:  5,709Mercados:  23,107

TENA (TENA)

$0.037895 USD (20.76%)
0.00000410 BTC (20.09%)
0.00015809 ETH (20.47%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $101,275 USD
    10.95507735 BTC
    422.50103526 ETH
  • Volumen (24h)
    $6,143.35 USD
    0.66453745 BTC
    25.62900758 ETH
  • Acciones en circulación
    2,672,526 TENA
  • Acciones totales
    5,000,000 TENA
  • Historical data for TENA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 10, 2020
    0.035209
    0.044937
    0.027576
    0.038983
    6,792.80
    104,184
    Jul 09, 2020
    0.027353
    0.038856
    0.026274
    0.035205
    5,570.72
    94,086.02
    Jul 08, 2020
    0.028693
    0.028908
    0.025928
    0.027351
    271.84
    73,096.72
    Jul 07, 2020
    0.026066
    0.028865
    0.025836
    0.028686
    154.07
    76,664.10
    Jul 06, 2020
    0.025365
    0.027597
    0.023798
    0.026070
    2,011.21
    69,673.22
    Jul 05, 2020
    0.027343
    0.027689
    0.024220
    0.025366
    109.20
    67,790.75
    Jul 04, 2020
    0.026309
    0.029026
    0.024435
    0.027343
    1,516.14
    73,074.57
    Jul 03, 2020
    0.023669
    0.029982
    0.023636
    0.026308
    1,203.36
    70,307.59
    Jul 02, 2020
    0.027672
    0.028610
    0.023439
    0.023674
    3,336.37
    63,269.27
    Jul 01, 2020
    0.027541
    0.029700
    0.024572
    0.027662
    2,499.28
    73,926.28
    Jun 30, 2020
    0.028393
    0.031920
    0.025420
    0.027384
    3,440.26
    73,185.10
    Jun 29, 2020
    0.028274
    0.033240
    0.025477
    0.030227
    6,925.94
    80,782.43
    Jun 28, 2020
    0.029775
    0.031306
    0.025422
    0.027362
    1,037.12
    73,124.83
    Jun 27, 2020
    0.027451
    0.030390
    0.027342
    0.029775
    657.52
    79,574.84
    Jun 26, 2020
    0.026823
    0.030545
    0.026475
    0.027452
    786.44
    73,366.11
    Jun 25, 2020
    0.027919
    0.030702
    0.026017
    0.026828
    1,763.54
    71,698.46
    Jun 24, 2020
    0.030831
    0.031841
    0.025053
    0.026971
    4,013.49
    72,079.54
    Jun 23, 2020
    0.030882
    0.037516
    0.027781
    0.030818
    2,198.39
    82,361.51
    Jun 22, 2020
    0.028822
    0.033201
    0.028098
    0.030881
    7,500.44
    82,530.32
    Jun 21, 2020
    0.030756
    0.032713
    0.027885
    0.028821
    1,275.37
    77,025.44
    Jun 20, 2020
    0.027830
    0.031041
    0.026885
    0.030775
    858.58
    82,245.66
    Jun 19, 2020
    0.032029
    0.032851
    0.027773
    0.027844
    766.28
    74,414.82
    Jun 18, 2020
    0.033150
    0.039747
    0.027234
    0.031992
    7,923.16
    85,498.62
    Jun 17, 2020
    0.035241
    0.042578
    0.029109
    0.033151
    6,489.07
    88,596.82
    Jun 16, 2020
    0.035855
    0.040691
    0.032924
    0.035238
    5,779.91
    94,174.35
    Jun 15, 2020
    0.030002
    0.042177
    0.029994
    0.035848
    8,045.49
    95,804.43
    Jun 14, 2020
    0.036922
    0.038810
    0.029881
    0.030002
    54.99
    80,181.10
    Jun 13, 2020
    0.037913
    0.039724
    0.029279
    0.036950
    2,241.34
    98,749.22
    Jun 12, 2020
    0.024220
    0.038160
    0.024091
    0.037898
    3,378.49
    101,284
    Jun 11, 2020
    0.026636
    0.029777
    0.023883
    0.024230
    1,034.60
    64,755.41

Acerca de TENA

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 with 2,672,525.56 in circulation. The last known price of TENA is $0.037895 USD and is up 20.76% over the last 24 hours. It is currently trading on 1 active market(s) with $6,143.35 traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.

Estadísticas de TENA

TENA Price$0.037895 USD
TENA ROI
-80.53%
Nivel de mercado#1517
Cap. de Mercado$101,275 USD
Volumen de 24 horas$6,143.35 USD
Acciones en circulación2,672,526 TENA
Acciones totales5,000,000 TENA
Acciones máximasSin datos
Máximos en todos los tiempos
$0.653702 USD
(Jul 19, 2019)
Mínimos en todos los tiempos
$0.003743 USD
(May 16, 2020)
Máximos/mínimos en 52 semanas
$0.653702 USD /
$0.003743 USD
Máximos/mínimos en 90 días
$0.044937 USD /
$0.003743 USD
Máximos/mínimos en 30 días
$0.044937 USD /
$0.023439 USD
Máximos/mínimos en 7 días
$0.044937 USD /
$0.023798 USD
Máximos/mínimos en 24 horas
$0.044937 USD /
$0.027576 USD
Máximos/mínimos de ayer
$0.044937 USD /
$0.027576 USD
Apertura/cierre de ayer
$0.035209 USD /
$0.038983 USD
Cambio de ayer$0.003775 USD (10.72%)
Volumen de ayer$6,792.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.