Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Teloscoin Teloscoin (TELOS)
0.002581 USD (-7.74%)
0.00000028 BTC (-6.90%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
226,561 USD
25 BTC
Volumen (24h)
5,326 USD
0.58 BTC
Acciones en circulación
87,797,158 TELOS
Acciones totales
94,714,250 TELOS

Datos antiguos por Teloscoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.002706 0.002867 0.002685 0.002832 6,692 248,212
16-06-2019 0.002555 0.002836 0.002546 0.002706 6,252 236,396
15-06-2019 0.003009 0.003043 0.002528 0.002555 7,756 222,506
14-06-2019 0.002487 0.003020 0.002463 0.003008 6,821 259,530
13-06-2019 0.002497 0.002739 0.002427 0.002485 5,529 215,637
12-06-2019 0.002231 0.002597 0.002057 0.002495 6,349 217,088
11-06-2019 0.002084 0.003014 0.001977 0.002226 8,551 192,578
10-06-2019 0.002067 0.002093 0.001903 0.002082 6,211 179,572
09-06-2019 0.002388 0.002399 0.002039 0.002072 4,702 177,279
08-06-2019 0.002244 0.002406 0.001944 0.002388 6,024 203,476
07-06-2019 0.002251 0.002483 0.002216 0.002244 4,675 190,613
06-06-2019 0.002493 0.002535 0.002212 0.002251 5,601 190,242
05-06-2019 0.002755 0.002785 0.002442 0.002493 5,254 209,918
04-06-2019 0.002606 0.002763 0.001987 0.002756 5,932 231,208
03-06-2019 0.002619 0.002733 0.002439 0.002609 5,821 217,137
02-06-2019 0.002566 0.002638 0.002564 0.002619 5,659 217,227
01-06-2019 0.002564 0.002590 0.002542 0.002566 5,372 211,935
31-05-2019 0.002406 0.003702 0.002405 0.002565 6,120 211,055
30-05-2019 0.002520 0.002607 0.002361 0.002406 5,083 197,182
29-05-2019 0.003493 0.003560 0.002510 0.002520 5,426 205,425
28-05-2019 0.003488 0.003545 0.002763 0.003493 9,238 289,025
27-05-2019 0.002420 0.006538 0.002253 0.003490 15,469 287,724
26-05-2019 0.002585 0.002723 0.002152 0.002420 4,887 198,835
25-05-2019 0.002091 0.004227 0.002084 0.002588 5,007 211,581
24-05-2019 0.002699 0.002716 0.002084 0.002091 3,403 170,640
23-05-2019 0.002359 0.002715 0.002318 0.002698 4,502 218,977
22-05-2019 0.002664 0.002680 0.002335 0.002359 3,666 190,496
21-05-2019 0.002439 0.002852 0.002318 0.002664 3,935 214,162
20-05-2019 0.002541 0.006314 0.002256 0.002440 5,403 195,391
19-05-2019 0.002248 0.002654 0.002040 0.002541 1,176 202,724
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 94,714,250 TELOS with 87,797,158 TELOS in circulation. The last known price of Teloscoin is 0.002581 USD and is down 7.74% over the last 24 hours. It is currently trading on 4 active market(s) with 5,326 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Estadísticas de Teloscoin
Precio de Teloscoin 0.002581 USD
ROI de Teloscoin -10.66%
Nivel de mercado #1002
Cap. de Mercado 226,561 USD
Volumen de 24 horas 5,326 USD
Acciones en circulación 87,797,158 TELOS
Acciones totales 94,714,250 TELOS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.030458 USD
(19-02-2019)
Mínimos en todos los tiempos 0.001586 USD
(02-05-2019)
Máximos/mínimos en 52 semanas 0.030458 USD /
0.001586 USD
Máximos/mínimos en 90 días 0.006538 USD /
0.001586 USD
Máximos/mínimos en 30 días 0.006538 USD /
0.001903 USD
Máximos/mínimos en 7 días 0.003043 USD /
0.001977 USD
Máximos/mínimos en 24 horas 0.002914 USD /
0.002552 USD
Máximos/mínimos de ayer 0.002867 USD /
0.002685 USD
Apertura/cierre de ayer 0.002706 USD /
0.002832 USD
Cambio de ayer $0.000126 USD (+4.66%)
Volumen de ayer $6,692 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)