Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Teloscoin Teloscoin (TELOS)
0.002705 USD (13.96%)
0.00000051 BTC (14.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
190,687 USD
36 BTC
Volumen (24h)
5,611 USD
1.05 BTC
Acciones en circulación
70,496,028 TELOS
Acciones totales
78,062,575 TELOS

Datos antiguos por Teloscoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.002775 0.003395 0.002232 0.002752 7,126 193,741
19-04-2019 0.002899 0.003077 0.002727 0.002774 1,117 195,609
18-04-2019 0.002906 0.003149 0.002894 0.002899 743 204,831
17-04-2019 0.003148 0.003716 0.002895 0.002906 797 204,222
16-04-2019 0.002680 0.003996 0.002581 0.003149 2,342 220,381
15-04-2019 0.002977 0.002985 0.002665 0.002680 901 186,556
14-04-2019 0.003027 0.003253 0.002838 0.002977 1,335 206,403
13-04-2019 0.003140 0.003296 0.002773 0.003027 2,398 209,045
12-04-2019 0.002352 0.004072 0.002332 0.003140 6,949 217,390
11-04-2019 0.002743 0.002943 0.002287 0.002352 1,023 162,034
10-04-2019 0.002822 0.003310 0.002682 0.002742 940 187,425
09-04-2019 0.002607 0.003265 0.002600 0.002759 945 187,786
08-04-2019 0.002145 0.002986 0.001957 0.002607 2,103 176,665
07-04-2019 0.002406 0.002872 0.002124 0.002145 535 144,691
06-04-2019 0.002615 0.002632 0.002365 0.002408 510 161,721
05-04-2019 0.002811 0.003001 0.002557 0.002614 585 174,762
04-04-2019 0.002923 0.003221 0.002778 0.002811 195 186,430
03-04-2019 0.003066 0.003801 0.002786 0.002922 1,482 192,928
02-04-2019 0.002723 0.003303 0.002029 0.003066 1,200 201,585
01-04-2019 0.002825 0.003070 0.002657 0.002721 684 178,040
31-03-2019 0.002720 0.002989 0.002717 0.002827 822 184,032
30-03-2019 0.002905 0.003158 0.002717 0.002720 774 175,215
29-03-2019 0.002925 0.003058 0.002893 0.002910 557 186,702
28-03-2019 0.002918 0.003074 0.002906 0.002925 2,155 186,201
27-03-2019 0.002975 0.003030 0.002888 0.002918 2,771 184,935
26-03-2019 0.002991 0.003007 0.002935 0.002975 4,740 187,691
25-03-2019 0.002837 0.003048 0.002825 0.002992 2,357 188,809
24-03-2019 0.002885 0.003017 0.002824 0.002832 259 177,821
23-03-2019 0.003023 0.003305 0.002846 0.002888 1,075 180,303
22-03-2019 0.002819 0.003865 0.002804 0.003026 4,166 187,754
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 78,062,575 TELOS with 70,496,028 TELOS in circulation. The last known price of Teloscoin is 0.002705 USD and is up 13.96% over the last 24 hours. It is currently trading on 4 active market(s) with 5,611 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Teloscoin Statistics
Teloscoin Price 0.002705 USD
Teloscoin ROI -6.35%
Market Rank #1074
Cap. de Mercado 190,687 USD
24 Hour Volume 5,611 USD
Acciones en circulación 70,496,028 TELOS
Acciones totales 78,062,575 TELOS
Acciones máximas Sin datos
All Time High 0.030458 USD
(19-02-2019)
All Time Low 0.001803 USD
(07-12-2018)
52 Week High / Low 0.030458 USD /
0.001803 USD
90 Day High / Low 0.030458 USD /
0.001957 USD
30 Day High / Low 0.004072 USD /
0.001957 USD
7 Day High / Low 0.003996 USD /
0.002232 USD
24 Hour High / Low 0.003395 USD /
0.002235 USD
Yesterday's High / Low 0.003395 USD /
0.002232 USD
Yesterday's Open / Close 0.002775 USD /
0.002752 USD
Yesterday's Change $-0.000024 USD (-0.85%)
Yesterday's Volume $7,126 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)