×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,784,719,855Volumen de 24 horas:  $58,994,444,953Dominio BTC:  66.6%
Anunciar
Cap. de Mercado:  $197,784,719,855Volumen de 24 horas:  $58,994,444,953Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

Teloscoin (TELOS)

$0.009389 USD (0.56%)
0.00000129 BTC (0.11%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,175,450 USD
    161.42456719 BTC
  • Volumen (24h)
    $7,117.54 USD
    0.97745235 BTC
  • Acciones en circulación
    125,193,517 TELOS
  • Acciones totales
    125,377,067 TELOS

  • Historical data for Teloscoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.008621
    0.010087
    0.008611
    0.009178
    6,445.35
    1,148,770
    Dec 12, 2019
    0.008401
    0.009458
    0.008172
    0.008621
    7,333.58
    1,076,898
    Dec 11, 2019
    0.008533
    0.009100
    0.008117
    0.008398
    11,621.67
    1,047,848
    Dec 10, 2019
    0.008443
    0.008698
    0.007567
    0.008532
    8,631.94
    1,063,777
    Dec 09, 2019
    0.008147
    0.008835
    0.008019
    0.008443
    4,038.08
    1,052,551
    Dec 08, 2019
    0.007562
    0.008487
    0.007127
    0.008205
    8,336.91
    1,021,750
    Dec 07, 2019
    0.006871
    0.008195
    0.006266
    0.007562
    8,227.69
    939,783
    Dec 06, 2019
    0.007653
    0.007658
    0.006172
    0.006870
    11,074.21
    852,328
    Dec 05, 2019
    0.007329
    0.008101
    0.007307
    0.007654
    8,643.63
    948,754
    Dec 04, 2019
    0.006794
    0.008105
    0.006589
    0.007342
    11,353.26
    910,222
    Dec 03, 2019
    0.007102
    0.007377
    0.006701
    0.006794
    1,806.69
    839,940
    Dec 02, 2019
    0.007492
    0.007648
    0.007033
    0.007102
    8,923.16
    878,814
    Dec 01, 2019
    0.007312
    0.007760
    0.007086
    0.007493
    8,604.26
    924,390
    Nov 30, 2019
    0.006605
    0.009165
    0.006269
    0.007310
    28,577.45
    902,264
    Nov 29, 2019
    0.005884
    0.007464
    0.005858
    0.006605
    15,188.54
    814,200
    Nov 28, 2019
    0.006021
    0.006845
    0.005879
    0.005884
    4,908.91
    724,514
    Nov 27, 2019
    0.005602
    0.006885
    0.005364
    0.006018
    13,213.58
    739,438
    Nov 26, 2019
    0.005633
    0.006431
    0.005148
    0.005663
    7,018.74
    694,835
    Nov 25, 2019
    0.005470
    0.006299
    0.004821
    0.005636
    9,079.51
    690,726
    Nov 24, 2019
    0.005691
    0.006404
    0.005182
    0.005470
    7,857.71
    669,990
    Nov 23, 2019
    0.005348
    0.006341
    0.005271
    0.005691
    10,697.90
    696,479
    Nov 22, 2019
    0.005968
    0.006369
    0.005228
    0.005346
    10,385.71
    653,914
    Nov 21, 2019
    0.006597
    0.006721
    0.005868
    0.005968
    7,686.35
    728,563
    Nov 20, 2019
    0.006010
    0.006684
    0.005836
    0.006597
    8,213.87
    801,550
    Nov 19, 2019
    0.006042
    0.006255
    0.005743
    0.006010
    6,542.25
    729,285
    Nov 18, 2019
    0.006347
    0.006505
    0.006008
    0.006038
    6,163.03
    731,932
    Nov 17, 2019
    0.006514
    0.006754
    0.006066
    0.006420
    10,144.39
    777,329
    Nov 16, 2019
    0.006562
    0.006703
    0.005977
    0.006514
    9,384.56
    787,699
    Nov 15, 2019
    0.006700
    0.006758
    0.006014
    0.006560
    8,524.11
    792,375
    Nov 14, 2019
    0.006626
    0.006904
    0.006246
    0.006700
    13,788.30
    808,324

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 125,377,067.255 with 125,193,517.017 in circulation. The last known price of Teloscoin is $0.009389 USD and is up 0.56% over the last 24 hours. It is currently trading on 6 active market(s) with $7,117.54 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Estadísticas de Teloscoin

Teloscoin Price
$0.009389 USD
Teloscoin ROI
225.06%
Nivel de mercado
#808
Cap. de Mercado
$1,175,450 USD
Volumen de 24 horas
$7,117.54 USD
Acciones en circulación
125,193,517 TELOS
Acciones totales
125,377,067 TELOS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.030458 USD
(Feb 19, 2019)
Mínimos en todos los tiempos
$0.001310 USD
(Jun 27, 2019)
Máximos/mínimos en 52 semanas
$0.030458 USD /
$0.001310 USD
Máximos/mínimos en 90 días
$0.029202 USD /
$0.003390 USD
Máximos/mínimos en 30 días
$0.010087 USD /
$0.004821 USD
Máximos/mínimos en 7 días
$0.010087 USD /
$0.006266 USD
Máximos/mínimos en 24 horas
$0.010087 USD /
$0.008840 USD
Máximos/mínimos de ayer
$0.010087 USD /
$0.008611 USD
Apertura/cierre de ayer
$0.008621 USD /
$0.009178 USD
Cambio de ayer
$0.000558 USD (6.47%)
Volumen de ayer
$6,445.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.