Teloscoin
(TELOS)
0.002581
USD
(-7.74%)
0.00000028 BTC (-6.90%)
0.00000028 BTC (-6.90%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
226,561
USD
25 BTC
25 BTC
Volumen (24h)
5,326
USD
0.58 BTC
0.58 BTC
Acciones en circulación
87,797,158
TELOS
Acciones totales
94,714,250
TELOS
- Nivel 1002
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Coin Mineable
Datos antiguos por Teloscoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-06-2019 | 0.002706 | 0.002867 | 0.002685 | 0.002832 | 6,692 | 248,212 |
| 16-06-2019 | 0.002555 | 0.002836 | 0.002546 | 0.002706 | 6,252 | 236,396 |
| 15-06-2019 | 0.003009 | 0.003043 | 0.002528 | 0.002555 | 7,756 | 222,506 |
| 14-06-2019 | 0.002487 | 0.003020 | 0.002463 | 0.003008 | 6,821 | 259,530 |
| 13-06-2019 | 0.002497 | 0.002739 | 0.002427 | 0.002485 | 5,529 | 215,637 |
| 12-06-2019 | 0.002231 | 0.002597 | 0.002057 | 0.002495 | 6,349 | 217,088 |
| 11-06-2019 | 0.002084 | 0.003014 | 0.001977 | 0.002226 | 8,551 | 192,578 |
| 10-06-2019 | 0.002067 | 0.002093 | 0.001903 | 0.002082 | 6,211 | 179,572 |
| 09-06-2019 | 0.002388 | 0.002399 | 0.002039 | 0.002072 | 4,702 | 177,279 |
| 08-06-2019 | 0.002244 | 0.002406 | 0.001944 | 0.002388 | 6,024 | 203,476 |
| 07-06-2019 | 0.002251 | 0.002483 | 0.002216 | 0.002244 | 4,675 | 190,613 |
| 06-06-2019 | 0.002493 | 0.002535 | 0.002212 | 0.002251 | 5,601 | 190,242 |
| 05-06-2019 | 0.002755 | 0.002785 | 0.002442 | 0.002493 | 5,254 | 209,918 |
| 04-06-2019 | 0.002606 | 0.002763 | 0.001987 | 0.002756 | 5,932 | 231,208 |
| 03-06-2019 | 0.002619 | 0.002733 | 0.002439 | 0.002609 | 5,821 | 217,137 |
| 02-06-2019 | 0.002566 | 0.002638 | 0.002564 | 0.002619 | 5,659 | 217,227 |
| 01-06-2019 | 0.002564 | 0.002590 | 0.002542 | 0.002566 | 5,372 | 211,935 |
| 31-05-2019 | 0.002406 | 0.003702 | 0.002405 | 0.002565 | 6,120 | 211,055 |
| 30-05-2019 | 0.002520 | 0.002607 | 0.002361 | 0.002406 | 5,083 | 197,182 |
| 29-05-2019 | 0.003493 | 0.003560 | 0.002510 | 0.002520 | 5,426 | 205,425 |
| 28-05-2019 | 0.003488 | 0.003545 | 0.002763 | 0.003493 | 9,238 | 289,025 |
| 27-05-2019 | 0.002420 | 0.006538 | 0.002253 | 0.003490 | 15,469 | 287,724 |
| 26-05-2019 | 0.002585 | 0.002723 | 0.002152 | 0.002420 | 4,887 | 198,835 |
| 25-05-2019 | 0.002091 | 0.004227 | 0.002084 | 0.002588 | 5,007 | 211,581 |
| 24-05-2019 | 0.002699 | 0.002716 | 0.002084 | 0.002091 | 3,403 | 170,640 |
| 23-05-2019 | 0.002359 | 0.002715 | 0.002318 | 0.002698 | 4,502 | 218,977 |
| 22-05-2019 | 0.002664 | 0.002680 | 0.002335 | 0.002359 | 3,666 | 190,496 |
| 21-05-2019 | 0.002439 | 0.002852 | 0.002318 | 0.002664 | 3,935 | 214,162 |
| 20-05-2019 | 0.002541 | 0.006314 | 0.002256 | 0.002440 | 5,403 | 195,391 |
| 19-05-2019 | 0.002248 | 0.002654 | 0.002040 | 0.002541 | 1,176 | 202,724 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Teloscoin
Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 94,714,250 TELOS with 87,797,158 TELOS in circulation. The last known price of Teloscoin is 0.002581 USD and is down 7.74% over the last 24 hours. It is currently trading on 4 active market(s) with 5,326 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
