Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.008621 | 0.010087 | 0.008611 | 0.009178 | 6,445.35 | 1,148,770 |
Dec 12, 2019 | 0.008401 | 0.009458 | 0.008172 | 0.008621 | 7,333.58 | 1,076,898 |
Dec 11, 2019 | 0.008533 | 0.009100 | 0.008117 | 0.008398 | 11,621.67 | 1,047,848 |
Dec 10, 2019 | 0.008443 | 0.008698 | 0.007567 | 0.008532 | 8,631.94 | 1,063,777 |
Dec 09, 2019 | 0.008147 | 0.008835 | 0.008019 | 0.008443 | 4,038.08 | 1,052,551 |
Dec 08, 2019 | 0.007562 | 0.008487 | 0.007127 | 0.008205 | 8,336.91 | 1,021,750 |
Dec 07, 2019 | 0.006871 | 0.008195 | 0.006266 | 0.007562 | 8,227.69 | 939,783 |
Dec 06, 2019 | 0.007653 | 0.007658 | 0.006172 | 0.006870 | 11,074.21 | 852,328 |
Dec 05, 2019 | 0.007329 | 0.008101 | 0.007307 | 0.007654 | 8,643.63 | 948,754 |
Dec 04, 2019 | 0.006794 | 0.008105 | 0.006589 | 0.007342 | 11,353.26 | 910,222 |
Dec 03, 2019 | 0.007102 | 0.007377 | 0.006701 | 0.006794 | 1,806.69 | 839,940 |
Dec 02, 2019 | 0.007492 | 0.007648 | 0.007033 | 0.007102 | 8,923.16 | 878,814 |
Dec 01, 2019 | 0.007312 | 0.007760 | 0.007086 | 0.007493 | 8,604.26 | 924,390 |
Nov 30, 2019 | 0.006605 | 0.009165 | 0.006269 | 0.007310 | 28,577.45 | 902,264 |
Nov 29, 2019 | 0.005884 | 0.007464 | 0.005858 | 0.006605 | 15,188.54 | 814,200 |
Nov 28, 2019 | 0.006021 | 0.006845 | 0.005879 | 0.005884 | 4,908.91 | 724,514 |
Nov 27, 2019 | 0.005602 | 0.006885 | 0.005364 | 0.006018 | 13,213.58 | 739,438 |
Nov 26, 2019 | 0.005633 | 0.006431 | 0.005148 | 0.005663 | 7,018.74 | 694,835 |
Nov 25, 2019 | 0.005470 | 0.006299 | 0.004821 | 0.005636 | 9,079.51 | 690,726 |
Nov 24, 2019 | 0.005691 | 0.006404 | 0.005182 | 0.005470 | 7,857.71 | 669,990 |
Nov 23, 2019 | 0.005348 | 0.006341 | 0.005271 | 0.005691 | 10,697.90 | 696,479 |
Nov 22, 2019 | 0.005968 | 0.006369 | 0.005228 | 0.005346 | 10,385.71 | 653,914 |
Nov 21, 2019 | 0.006597 | 0.006721 | 0.005868 | 0.005968 | 7,686.35 | 728,563 |
Nov 20, 2019 | 0.006010 | 0.006684 | 0.005836 | 0.006597 | 8,213.87 | 801,550 |
Nov 19, 2019 | 0.006042 | 0.006255 | 0.005743 | 0.006010 | 6,542.25 | 729,285 |
Nov 18, 2019 | 0.006347 | 0.006505 | 0.006008 | 0.006038 | 6,163.03 | 731,932 |
Nov 17, 2019 | 0.006514 | 0.006754 | 0.006066 | 0.006420 | 10,144.39 | 777,329 |
Nov 16, 2019 | 0.006562 | 0.006703 | 0.005977 | 0.006514 | 9,384.56 | 787,699 |
Nov 15, 2019 | 0.006700 | 0.006758 | 0.006014 | 0.006560 | 8,524.11 | 792,375 |
Nov 14, 2019 | 0.006626 | 0.006904 | 0.006246 | 0.006700 | 13,788.30 | 808,324 |