Teloscoin
(TELOS)
0.004576
USD
(6.26%)
0.00000045 BTC (7.26%)
0.00000045 BTC (7.26%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
515,465
USD
50 BTC
50 BTC
Volumen (24h)
11,504
USD
1.13 BTC
1.13 BTC
Acciones en circulación
112,643,136
TELOS
Acciones totales
112,799,732
TELOS
- Nivel 1059
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Coin Mineable
Datos antiguos por Teloscoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-09-2019 | 0.003990 | 0.005413 | 0.003855 | 0.004181 | 6,570 | 470,625 |
| 15-09-2019 | 0.003725 | 0.004159 | 0.003597 | 0.003990 | 812 | 448,945 |
| 14-09-2019 | 0.003702 | 0.003894 | 0.003509 | 0.003893 | 760 | 437,464 |
| 13-09-2019 | 0.004016 | 0.004761 | 0.003473 | 0.003705 | 1,141 | 415,681 |
| 12-09-2019 | 0.003545 | 0.005178 | 0.003486 | 0.004015 | 2,420 | 449,358 |
| 11-09-2019 | 0.003795 | 0.003845 | 0.003465 | 0.003544 | 146 | 395,982 |
| 10-09-2019 | 0.003840 | 0.004328 | 0.003353 | 0.003795 | 2,934 | 423,252 |
| 09-09-2019 | 0.004115 | 0.004218 | 0.003759 | 0.003841 | 869 | 428,411 |
| 08-09-2019 | 0.004535 | 0.004736 | 0.003917 | 0.004115 | 2,792 | 459,026 |
| 07-09-2019 | 0.004623 | 0.004775 | 0.004199 | 0.004539 | 736 | 505,269 |
| 06-09-2019 | 0.004390 | 0.006008 | 0.004097 | 0.004620 | 2,674 | 513,386 |
| 05-09-2019 | 0.004707 | 0.004707 | 0.004069 | 0.004390 | 956 | 487,165 |
| 04-09-2019 | 0.004208 | 0.006542 | 0.004144 | 0.004707 | 5,649 | 519,830 |
| 03-09-2019 | 0.004260 | 0.004521 | 0.004153 | 0.004208 | 469 | 466,003 |
| 02-09-2019 | 0.003884 | 0.004568 | 0.003759 | 0.004259 | 3,700 | 470,493 |
| 01-09-2019 | 0.003846 | 0.004014 | 0.003663 | 0.003884 | 578 | 427,777 |
| 31-08-2019 | 0.003773 | 0.003953 | 0.003647 | 0.003845 | 908 | 423,225 |
| 30-08-2019 | 0.003469 | 0.004091 | 0.003434 | 0.003772 | 1,125 | 414,466 |
| 29-08-2019 | 0.003695 | 0.003967 | 0.003063 | 0.003469 | 4,157 | 379,884 |
| 28-08-2019 | 0.003838 | 0.003881 | 0.003311 | 0.003696 | 1,239 | 403,413 |
| 27-08-2019 | 0.003889 | 0.004226 | 0.003712 | 0.003837 | 1,361 | 418,342 |
| 26-08-2019 | 0.003644 | 0.004109 | 0.003545 | 0.003888 | 1,081 | 423,294 |
| 25-08-2019 | 0.003968 | 0.004122 | 0.003598 | 0.003639 | 930 | 396,596 |
| 24-08-2019 | 0.004012 | 0.004035 | 0.003514 | 0.003968 | 1,277 | 431,478 |
| 23-08-2019 | 0.004128 | 0.004310 | 0.003938 | 0.004013 | 2,032 | 435,918 |
| 22-08-2019 | 0.003404 | 0.004144 | 0.003229 | 0.004128 | 3,926 | 447,383 |
| 21-08-2019 | 0.004315 | 0.004328 | 0.003233 | 0.003404 | 805 | 368,318 |
| 20-08-2019 | 0.004557 | 0.004570 | 0.003841 | 0.004315 | 2,263 | 466,242 |
| 19-08-2019 | 0.003544 | 0.004557 | 0.003040 | 0.004557 | 3,441 | 491,752 |
| 18-08-2019 | 0.003748 | 0.004031 | 0.003534 | 0.003542 | 1,785 | 380,976 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Teloscoin
Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 112,799,732 TELOS with 112,643,136 TELOS in circulation. The last known price of Teloscoin is 0.004576 USD and is up 6.26% over the last 24 hours. It is currently trading on 4 active market(s) with 11,504 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
