×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,750,305,719Volumen de 24 horas:  $111,142,754,518Dominio BTC:  66.3%
Cap. de Mercado:  $200,750,305,719Volumen de 24 horas:  $111,142,754,518Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

Telcoin (TEL)

$0.000331 USD (12.43%)
0.00000004 BTC (16.66%)
0.00000215 ETH (17.50%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $13,001,730 USD
    1,767 BTC
    84,590 ETH
  • Volumen (24h)
    $300,924 USD
    40.88649438 BTC
    1,958 ETH
  • Acciones en circulación
    39,274,075,121 TEL
  • Acciones totales
    100,000,000,000 TEL
  • Historical data for Telcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.000300
    0.000305
    0.000275
    0.000297
    96,850.56
    11,661,140
    Nov 20, 2019
    0.000316
    0.000318
    0.000284
    0.000301
    113,579
    11,804,618
    Nov 19, 2019
    0.000328
    0.000340
    0.000308
    0.000316
    161,152
    12,394,761
    Nov 18, 2019
    0.000337
    0.000342
    0.000320
    0.000328
    138,396
    12,899,569
    Nov 17, 2019
    0.000348
    0.000351
    0.000336
    0.000338
    133,665
    13,261,738
    Nov 16, 2019
    0.000338
    0.000360
    0.000336
    0.000348
    128,662
    13,672,854
    Nov 15, 2019
    0.000359
    0.000372
    0.000329
    0.000338
    186,857
    13,279,981
    Nov 14, 2019
    0.000366
    0.000368
    0.000333
    0.000359
    203,023
    14,118,699
    Nov 13, 2019
    0.000368
    0.000387
    0.000361
    0.000368
    157,708
    14,451,869
    Nov 12, 2019
    0.000378
    0.000387
    0.000355
    0.000367
    177,008
    14,408,162
    Nov 11, 2019
    0.000391
    0.000408
    0.000371
    0.000378
    177,751
    14,859,579
    Nov 10, 2019
    0.000386
    0.000397
    0.000378
    0.000393
    160,867
    15,416,067
    Nov 09, 2019
    0.000380
    0.000400
    0.000378
    0.000387
    151,855
    15,190,710
    Nov 08, 2019
    0.000394
    0.000401
    0.000377
    0.000380
    154,041
    14,933,535
    Nov 07, 2019
    0.000393
    0.000419
    0.000386
    0.000394
    159,171
    15,455,529
    Nov 06, 2019
    0.000402
    0.000423
    0.000383
    0.000394
    170,224
    15,457,365
    Nov 05, 2019
    0.000410
    0.000410
    0.000386
    0.000402
    111,251
    15,796,598
    Nov 04, 2019
    0.000392
    0.000432
    0.000388
    0.000410
    184,583
    16,090,272
    Nov 03, 2019
    0.000384
    0.000410
    0.000374
    0.000392
    168,470
    15,409,844
    Nov 02, 2019
    0.000399
    0.000418
    0.000380
    0.000386
    160,986
    15,149,155
    Nov 01, 2019
    0.000441
    0.000450
    0.000395
    0.000399
    228,513
    15,688,179
    Oct 31, 2019
    0.000423
    0.000441
    0.000412
    0.000441
    175,749
    17,271,585
    Oct 30, 2019
    0.000419
    0.000427
    0.000410
    0.000426
    146,306
    16,700,470
    Oct 29, 2019
    0.000414
    0.000434
    0.000407
    0.000419
    129,048
    16,414,257
    Oct 28, 2019
    0.000405
    0.000420
    0.000392
    0.000411
    172,171
    16,119,819
    Oct 27, 2019
    0.000420
    0.000430
    0.000398
    0.000405
    154,680
    15,876,223
    Oct 26, 2019
    0.000427
    0.000475
    0.000416
    0.000420
    153,127
    16,473,553
    Oct 25, 2019
    0.000377
    0.000429
    0.000376
    0.000428
    193,472
    16,783,620
    Oct 24, 2019
    0.000381
    0.000384
    0.000371
    0.000377
    118,720
    14,760,649
    Oct 23, 2019
    0.000403
    0.000407
    0.000371
    0.000381
    184,719
    14,929,190
    Oct 22, 2019
    0.000410
    0.000416
    0.000399
    0.000403
    142,858
    15,776,211

Acerca de Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Estadísticas de Telcoin

Telcoin Price
$0.000331 USD
Telcoin ROI
-92.92%
Nivel de mercado
#189
Cap. de Mercado
$13,001,730 USD
Volumen de 24 horas
$300,924 USD
Acciones en circulación
39,274,075,121 TEL
Acciones totales
100,000,000,000 TEL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.011780 USD
(Jan 20, 2018)
Mínimos en todos los tiempos
$0.000215 USD
(Jan 23, 2019)
Máximos/mínimos en 52 semanas
$0.001361 USD /
$0.000217 USD
Máximos/mínimos en 90 días
$0.000650 USD /
$0.000248 USD
Máximos/mínimos en 30 días
$0.000475 USD /
$0.000248 USD
Máximos/mínimos en 7 días
$0.000360 USD /
$0.000248 USD
Máximos/mínimos en 24 horas
$0.000345 USD /
$0.000248 USD
Máximos/mínimos de ayer
$0.000305 USD /
$0.000275 USD
Apertura/cierre de ayer
$0.000300 USD /
$0.000297 USD
Cambio de ayer
$-0.000004 USD (-1.18%)
Volumen de ayer
$96,850.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.