Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Telcoin Telcoin (TEL)
0.000601 USD (7.71%)
0.00000011 BTC (2.68%)
0.00000343 ETH (4.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
22,097,049 USD
3,991 BTC
125,966 ETH
Volumen (24h)
204,626 USD
36.96 BTC
1,166 ETH
Acciones en circulación
36,765,401,152 TEL
Acciones totales
100,000,000,000 TEL

Datos antiguos por Telcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000564 0.000594 0.000551 0.000582 196,563 21,390,350
21-04-2019 0.000567 0.000579 0.000547 0.000564 222,326 20,741,166
20-04-2019 0.000565 0.000583 0.000555 0.000568 238,550 20,899,682
19-04-2019 0.000569 0.000580 0.000551 0.000565 215,139 20,763,039
18-04-2019 0.000556 0.000576 0.000537 0.000565 147,677 20,755,298
17-04-2019 0.000577 0.000596 0.000546 0.000556 88,971 20,434,266
16-04-2019 0.000573 0.000605 0.000532 0.000577 184,049 21,178,045
15-04-2019 0.000599 0.000622 0.000536 0.000555 196,341 20,357,139
14-04-2019 0.000539 0.000640 0.000539 0.000599 364,583 21,998,310
13-04-2019 0.000533 0.000555 0.000522 0.000539 217,027 19,772,304
12-04-2019 0.000523 0.000552 0.000508 0.000533 241,714 19,557,744
11-04-2019 0.000562 0.000578 0.000511 0.000523 178,347 19,189,717
10-04-2019 0.000550 0.000612 0.000546 0.000576 270,864 21,142,650
09-04-2019 0.000562 0.000574 0.000535 0.000551 209,770 20,229,138
08-04-2019 0.000598 0.000631 0.000531 0.000562 175,648 20,635,578
07-04-2019 0.000565 0.000630 0.000559 0.000601 158,099 22,047,190
06-04-2019 0.000617 0.000621 0.000539 0.000563 160,735 20,650,272
05-04-2019 0.000621 0.000664 0.000599 0.000619 163,815 22,711,608
04-04-2019 0.000691 0.000744 0.000589 0.000621 363,978 22,725,791
03-04-2019 0.000728 0.000842 0.000663 0.000693 388,186 25,366,210
02-04-2019 0.000706 0.000766 0.000664 0.000728 376,376 26,654,275
01-04-2019 0.000740 0.000785 0.000670 0.000705 323,259 25,822,760
31-03-2019 0.000737 0.000751 0.000691 0.000740 261,557 27,099,767
30-03-2019 0.000733 0.000792 0.000701 0.000737 163,005 26,294,538
29-03-2019 0.000689 0.000771 0.000677 0.000735 421,065 26,029,314
28-03-2019 0.000648 0.000691 0.000644 0.000689 187,477 24,419,965
27-03-2019 0.000641 0.000682 0.000604 0.000648 207,551 22,975,562
26-03-2019 0.000627 0.000673 0.000564 0.000634 263,538 22,455,004
25-03-2019 0.000585 0.000663 0.000581 0.000627 283,614 22,201,561
24-03-2019 0.000519 0.000602 0.000503 0.000587 315,384 20,803,354
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin Statistics
Telcoin Price 0.000601 USD
Telcoin ROI -87.15%
Market Rank #183
Cap. de Mercado 22,097,049 USD
24 Hour Volume 204,626 USD
Acciones en circulación 36,765,401,152 TEL
Acciones totales 100,000,000,000 TEL
Acciones máximas Sin datos
All Time High 0.011780 USD
(20-01-2018)
All Time Low 0.000217 USD
(23-01-2019)
52 Week High / Low 0.002659 USD /
0.000217 USD
90 Day High / Low 0.000842 USD /
0.000236 USD
30 Day High / Low 0.000842 USD /
0.000508 USD
7 Day High / Low 0.000613 USD /
0.000532 USD
24 Hour High / Low 0.000613 USD /
0.000554 USD
Yesterday's High / Low 0.000594 USD /
0.000551 USD
Yesterday's Open / Close 0.000564 USD /
0.000582 USD
Yesterday's Change $0.000018 USD (+3.16%)
Yesterday's Volume $196,563 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)