×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $231,898,695,248Volumen de 24 horas:  $74,522,129,284Dominio BTC:  66.0%
Cap. de Mercado:  $231,898,695,248Volumen de 24 horas:  $74,522,129,284Dominio BTC:  66.0%Criptomonedas:  5,065Mercados:  20,349

Telcoin (TEL)

$0.000195 USD (1.26%)
0.00000002 BTC (0.51%)
0.00000120 ETH (-0.13%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,219,813 USD
    1,096 BTC
    56,623 ETH
  • Volumen (24h)
    $39,253.60 USD
    4.66461747 BTC
    241.07419815 ETH
  • Acciones en circulación
    47,245,808,799 TEL
  • Acciones totales
    100,000,000,000 TEL
  • Historical data for Telcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.000195
    0.000195
    0.000190
    0.000193
    40,653.97
    9,104,581
    Jan 24, 2020
    0.000200
    0.000211
    0.000181
    0.000195
    100,140
    9,209,327
    Jan 23, 2020
    0.000194
    0.000210
    0.000185
    0.000200
    74,874.98
    9,443,196
    Jan 22, 2020
    0.000227
    0.000228
    0.000186
    0.000194
    188,228
    9,168,927
    Jan 21, 2020
    0.000231
    0.000235
    0.000218
    0.000227
    46,179.33
    10,744,586
    Jan 20, 2020
    0.000240
    0.000241
    0.000210
    0.000231
    55,614.64
    10,935,062
    Jan 19, 2020
    0.000259
    0.000284
    0.000233
    0.000240
    56,684.62
    11,337,214
    Jan 18, 2020
    0.000244
    0.000261
    0.000232
    0.000259
    48,666.99
    12,244,291
    Jan 17, 2020
    0.000206
    0.000247
    0.000190
    0.000245
    178,830
    11,558,362
    Jan 16, 2020
    0.000210
    0.000236
    0.000184
    0.000206
    334,185
    9,738,541
    Jan 15, 2020
    0.000275
    0.000280
    0.000200
    0.000209
    259,784
    9,897,737
    Jan 14, 2020
    0.000265
    0.000295
    0.000253
    0.000275
    310,101
    13,012,996
    Jan 13, 2020
    0.000320
    0.000320
    0.000264
    0.000267
    212,693
    12,597,225
    Jan 12, 2020
    0.000304
    0.000319
    0.000304
    0.000319
    226,315
    13,751,393
    Jan 11, 2020
    0.000327
    0.000328
    0.000301
    0.000305
    125,382
    13,145,680
    Jan 10, 2020
    0.000320
    0.000327
    0.000305
    0.000327
    75,264.23
    14,091,235
    Jan 09, 2020
    0.000343
    0.000348
    0.000318
    0.000320
    104,365
    13,819,239
    Jan 08, 2020
    0.000333
    0.000344
    0.000324
    0.000343
    198,782
    14,798,739
    Jan 07, 2020
    0.000356
    0.000360
    0.000330
    0.000334
    247,176
    13,392,272
    Jan 06, 2020
    0.000366
    0.000376
    0.000337
    0.000356
    204,874
    14,304,332
    Jan 05, 2020
    0.000354
    0.000374
    0.000350
    0.000366
    81,349.58
    14,679,429
    Jan 04, 2020
    0.000358
    0.000367
    0.000354
    0.000354
    77,286.15
    14,215,896
    Jan 03, 2020
    0.000352
    0.000369
    0.000349
    0.000358
    138,894
    14,378,473
    Jan 02, 2020
    0.000387
    0.000390
    0.000348
    0.000352
    193,233
    14,148,612
    Jan 01, 2020
    0.000352
    0.000398
    0.000344
    0.000387
    147,707
    15,546,340
    Dec 31, 2019
    0.000390
    0.000405
    0.000349
    0.000352
    108,811
    14,143,891
    Dec 30, 2019
    0.000346
    0.000394
    0.000346
    0.000391
    171,064
    15,699,472
    Dec 29, 2019
    0.000356
    0.000366
    0.000346
    0.000346
    135,074
    13,650,439
    Dec 28, 2019
    0.000332
    0.000363
    0.000323
    0.000357
    179,456
    14,081,585
    Dec 27, 2019
    0.000329
    0.000340
    0.000322
    0.000332
    147,160
    13,082,109
    Dec 26, 2019
    0.000331
    0.000343
    0.000323
    0.000329
    102,985
    12,989,683

Acerca de Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Estadísticas de Telcoin

Telcoin Price
$0.000195 USD
Telcoin ROI
-95.83%
Nivel de mercado
#313
Cap. de Mercado
$9,219,813 USD
Volumen de 24 horas
$39,253.60 USD
Acciones en circulación
47,245,808,799 TEL
Acciones totales
100,000,000,000 TEL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.011780 USD
(Jan 20, 2018)
Mínimos en todos los tiempos
$0.000181 USD
(Jan 24, 2020)
Máximos/mínimos en 52 semanas
$0.001361 USD /
$0.000181 USD
Máximos/mínimos en 90 días
$0.000450 USD /
$0.000181 USD
Máximos/mínimos en 30 días
$0.000405 USD /
$0.000181 USD
Máximos/mínimos en 7 días
$0.000264 USD /
$0.000181 USD
Máximos/mínimos en 24 horas
$0.000195 USD /
$0.000190 USD
Máximos/mínimos de ayer
$0.000195 USD /
$0.000190 USD
Apertura/cierre de ayer
$0.000195 USD /
$0.000193 USD
Cambio de ayer
$-0.000002 USD (-1.14%)
Volumen de ayer
$40,653.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.