Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
TEKcoin TEKcoin (TEK)
0.000040 USD (0.00%)
1e-08 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
56,681 USD
14 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
1,414,054,562 TEK

Datos antiguos por TEKcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.000040 0.000040 0.000040 0.000040 - 56,681
24-03-2019 0.000040 0.000040 0.000040 0.000040 - 56,681
23-03-2019 0.000039 0.000040 0.000039 0.000040 6 57,009
22-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
21-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
20-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
19-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
18-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
17-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
16-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
15-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
14-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
13-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
12-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
11-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,802
10-03-2019 0.000040 0.000040 0.000039 0.000039 - 55,802
09-03-2019 0.000039 0.000040 0.000039 0.000040 0 56,028
08-03-2019 0.000039 0.000039 0.000039 0.000039 - 55,472
07-03-2019 0.000039 0.000039 0.000039 0.000039 0 55,236
06-03-2019 0.000039 0.000039 0.000039 0.000039 - 54,558
05-03-2019 0.000039 0.000039 0.000039 0.000039 - 54,558
04-03-2019 0.000038 0.000039 0.000038 0.000039 - 54,558
03-03-2019 0.000038 0.000039 0.000038 0.000038 0 54,309
02-03-2019 0.000038 0.000039 0.000038 0.000038 - 54,129
01-03-2019 0.000038 0.000039 0.000038 0.000039 1 54,477
28-02-2019 0.000038 0.000038 0.000038 0.000038 - 54,083
27-02-2019 0.000038 0.000038 0.000038 0.000038 - 54,083
26-02-2019 0.000038 0.000038 0.000038 0.000038 - 54,083
25-02-2019 0.000038 0.000038 0.000038 0.000038 - 54,083
24-02-2019 0.000037 0.000042 0.000037 0.000038 0 53,742
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TEKcoin

TEKcoin (TEK) is a cryptocurrency. Users are able to generate TEK through the process of mining. TEKcoin has a current supply of 1,414,054,562 TEK. The last known price of TEKcoin is 0.000040 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tekcoin.org/.
TEKcoin Statistics
TEKcoin Price 0.000040 USD
TEKcoin ROI -99.98%
Market Rank #1557
Cap. de Mercado 56,681 USD
24 Hour Volume Sin datos
Acciones en circulación 1,414,054,562 TEK
Acciones totales 1,414,054,562 TEK
Acciones máximas Sin datos
All Time High 0.736186 USD
(26-06-2014)
All Time Low 0.000006 USD
(16-08-2016)
52 Week High / Low 0.000413 USD /
0.000010 USD
90 Day High / Low 0.000042 USD /
0.000014 USD
30 Day High / Low 0.000040 USD /
0.000038 USD
7 Day High / Low 0.000040 USD /
0.000039 USD
24 Hour High / Low 0.000040 USD /
0.000040 USD
Yesterday's High / Low 0.000040 USD /
0.000040 USD
Yesterday's Open / Close 0.000040 USD /
0.000040 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)