Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
TE-FOOD TE-FOOD (TFD)
0.007346 USD (-0.42%)
0.00000183 BTC (-0.39%)
0.00005376 ETH (0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,752,391 USD
934 BTC
27,460 ETH
Volumen (24h)
12,208 USD
3.04 BTC
89.34 ETH
Acciones en circulación
510,798,973 TFD
Acciones totales
567,917,833 TFD
Acciones máximas
1,000,000,000 TFD

Datos antiguos por TE-FOOD

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.007856 0.007856 0.007083 0.007323 15,550 3,740,143
23-03-2019 0.007763 0.008212 0.007588 0.007861 13,117 4,015,259
22-03-2019 0.007351 0.008070 0.007331 0.007851 16,940 4,009,791
21-03-2019 0.007766 0.008052 0.007272 0.007363 18,412 3,760,309
20-03-2019 0.007511 0.007795 0.007153 0.007757 14,341 3,961,387
19-03-2019 0.007152 0.007642 0.006872 0.007506 8,191 3,832,454
18-03-2019 0.007203 0.007467 0.006875 0.007153 9,964 3,652,550
17-03-2019 0.007314 0.007422 0.007084 0.007198 8,432 3,676,375
16-03-2019 0.007334 0.007597 0.006964 0.007315 12,017 3,737,081
15-03-2019 0.007637 0.007878 0.006945 0.007333 19,277 3,746,577
14-03-2019 0.007157 0.007734 0.007070 0.007643 7,943 3,905,880
13-03-2019 0.007617 0.007889 0.007062 0.007160 11,619 3,657,976
12-03-2019 0.007558 0.007720 0.007235 0.007609 10,238 3,889,638
11-03-2019 0.007415 0.008253 0.007219 0.007550 9,453 3,859,727
10-03-2019 0.007430 0.007968 0.006952 0.007411 15,498 3,788,587
09-03-2019 0.007406 0.007803 0.007222 0.007421 7,566 3,793,740
08-03-2019 0.007358 0.007610 0.007178 0.007418 7,559 3,792,341
07-03-2019 0.007392 0.007563 0.007003 0.007350 9,555 3,757,266
06-03-2019 0.006977 0.007392 0.006876 0.007383 6,230 3,774,380
05-03-2019 0.007177 0.007295 0.006745 0.006978 16,212 3,567,505
04-03-2019 0.007258 0.007336 0.006865 0.007166 6,093 3,663,162
03-03-2019 0.007349 0.007522 0.007185 0.007254 10,452 3,708,524
02-03-2019 0.007690 0.007727 0.007059 0.007350 6,820 3,757,592
01-03-2019 0.007460 0.007899 0.007320 0.007700 5,542 3,923,620
28-02-2019 0.007683 0.007880 0.007282 0.007441 13,441 3,790,477
27-02-2019 0.007855 0.007910 0.007358 0.007682 6,335 3,912,747
26-02-2019 0.007946 0.008132 0.007595 0.007856 3,894 4,000,283
25-02-2019 0.007277 0.007960 0.007266 0.007935 6,009 4,041,261
24-02-2019 0.009172 0.009478 0.007270 0.007307 16,487 3,722,857
23-02-2019 0.008682 0.009371 0.008428 0.009138 4,601 4,656,146
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 510,798,973 TFD in circulation. The last known price of TE-FOOD is 0.007346 USD and is down 0.42% over the last 24 hours. It is currently trading on 5 active market(s) with 12,208 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD Statistics
TE-FOOD Price 0.007346 USD
TE-FOOD ROI -74.31%
Market Rank #484
Cap. de Mercado 3,752,391 USD
24 Hour Volume 12,208 USD
Acciones en circulación 510,798,973 TFD
Acciones totales 567,917,833 TFD
Acciones máximas 1,000,000,000 TFD
All Time High 0.063679 USD
(06-05-2018)
All Time Low 0.006224 USD
(07-02-2019)
52 Week High / Low 0.063679 USD /
0.006224 USD
90 Day High / Low 0.011619 USD /
0.006224 USD
30 Day High / Low 0.009478 USD /
0.006745 USD
7 Day High / Low 0.008212 USD /
0.006872 USD
24 Hour High / Low 0.007619 USD /
0.007083 USD
Yesterday's High / Low 0.007856 USD /
0.007083 USD
Yesterday's Open / Close 0.007856 USD /
0.007323 USD
Yesterday's Change $-0.000534 USD (-6.79%)
Yesterday's Volume $15,550 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)