Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TE-FOOD TE-FOOD (TFD)
0.007063 USD (13.96%)
0.00000089 BTC (13.90%)
0.00002845 ETH (15.10%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,606,787 USD
452 BTC
14,527 ETH
Volumen (24h)
10,923 USD
1.37 BTC
43.99 ETH
Acciones en circulación
510,636,072 TFD
Acciones totales
567,917,833 TFD
Acciones máximas
1,000,000,000 TFD

Datos antiguos por TE-FOOD

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.006323 0.006929 0.006116 0.006898 14,370 3,522,356
24-05-2019 0.005672 0.006608 0.005542 0.006323 24,910 3,228,408
23-05-2019 0.005458 0.006089 0.005171 0.005672 27,689 2,895,135
22-05-2019 0.006003 0.006254 0.005017 0.005462 35,695 2,789,172
21-05-2019 0.006148 0.007064 0.005876 0.006003 27,646 3,063,535
20-05-2019 0.006367 0.006367 0.005585 0.006148 15,377 3,137,948
19-05-2019 0.005552 0.006485 0.005320 0.006366 24,720 3,249,001
18-05-2019 0.006325 0.006819 0.005412 0.005551 26,518 2,833,690
17-05-2019 0.006560 0.006612 0.005536 0.006325 16,627 3,229,240
16-05-2019 0.007345 0.007602 0.005789 0.006557 35,573 3,347,060
15-05-2019 0.007161 0.007550 0.006878 0.007348 30,336 3,750,313
14-05-2019 0.006365 0.007170 0.006286 0.007161 20,832 3,658,837
13-05-2019 0.006505 0.007133 0.006202 0.006362 26,607 3,250,876
12-05-2019 0.007022 0.007242 0.006255 0.006505 12,758 3,320,629
11-05-2019 0.006276 0.007259 0.005968 0.007020 19,652 3,584,461
10-05-2019 0.005773 0.006477 0.005597 0.006275 15,702 3,203,295
09-05-2019 0.005776 0.006405 0.005668 0.005775 20,899 2,947,464
08-05-2019 0.005824 0.006149 0.005539 0.005799 20,673 2,959,484
07-05-2019 0.006103 0.006387 0.005852 0.005852 17,718 2,983,236
06-05-2019 0.006120 0.006228 0.005549 0.006105 24,095 3,112,101
05-05-2019 0.006105 0.006761 0.005926 0.006119 13,520 3,123,057
04-05-2019 0.006627 0.006717 0.005982 0.006105 18,865 3,115,743
03-05-2019 0.006309 0.006708 0.006206 0.006627 29,086 3,381,219
02-05-2019 0.005973 0.006421 0.005909 0.006309 17,260 3,219,428
01-05-2019 0.006278 0.006382 0.005806 0.005973 41,209 3,048,101
30-04-2019 0.006004 0.006299 0.005937 0.006278 18,150 3,206,968
29-04-2019 0.006392 0.006420 0.005858 0.006003 20,895 3,066,255
28-04-2019 0.006180 0.006401 0.006168 0.006391 19,404 3,261,664
27-04-2019 0.006474 0.006588 0.005991 0.006180 23,311 3,154,695
26-04-2019 0.006171 0.006495 0.006079 0.006471 30,763 3,303,390
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 510,636,072 TFD in circulation. The last known price of TE-FOOD is 0.007063 USD and is up 13.96% over the last 24 hours. It is currently trading on 4 active market(s) with 10,923 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
Estadísticas de TE-FOOD
Precio de TE-FOOD 0.007063 USD
ROI de TE-FOOD -75.30%
Nivel de mercado #572
Cap. de Mercado 3,606,787 USD
Volumen de 24 horas 10,923 USD
Acciones en circulación 510,636,072 TFD
Acciones totales 567,917,833 TFD
Acciones máximas 1,000,000,000 TFD
Máximos en todos los tiempos 0.063679 USD
(06-05-2018)
Mínimos en todos los tiempos 0.005017 USD
(22-05-2019)
Máximos/mínimos en 52 semanas 0.040969 USD /
0.005017 USD
Máximos/mínimos en 90 días 0.009863 USD /
0.005017 USD
Máximos/mínimos en 30 días 0.007602 USD /
0.005017 USD
Máximos/mínimos en 7 días 0.007066 USD /
0.005017 USD
Máximos/mínimos en 24 horas 0.007066 USD /
0.006116 USD
Máximos/mínimos de ayer 0.006929 USD /
0.006116 USD
Apertura/cierre de ayer 0.006323 USD /
0.006898 USD
Cambio de ayer $0.000575 USD (+9.10%)
Volumen de ayer $14,370 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)