Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TE-FOOD TE-FOOD (TFD)
0.004127 USD (3.63%)
0.00000040 BTC (5.36%)
0.00001893 ETH (6.34%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,119,581 USD
204 BTC
9,722 ETH
Volumen (24h)
8,347 USD
0.80 BTC
38.28 ETH
Acciones en circulación
513,568,550 TFD
Acciones totales
567,917,833 TFD
Acciones máximas
1,000,000,000 TFD

Datos antiguos por TE-FOOD

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.004010 0.004315 0.003895 0.003993 2,537 2,051,063
20-07-2019 0.003909 0.004216 0.003795 0.004010 5,483 2,059,598
19-07-2019 0.003745 0.004266 0.003543 0.003908 6,203 2,007,610
18-07-2019 0.003543 0.004005 0.003309 0.003745 7,688 1,915,974
17-07-2019 0.003151 0.003683 0.002984 0.003542 11,337 1,811,059
16-07-2019 0.003551 0.003720 0.003041 0.003157 8,235 1,614,673
15-07-2019 0.003427 0.003747 0.003309 0.003554 4,339 1,817,746
14-07-2019 0.003947 0.004031 0.003425 0.003429 3,244 1,753,549
13-07-2019 0.004026 0.004040 0.003715 0.003946 3,695 2,017,867
12-07-2019 0.003963 0.004117 0.003757 0.004024 1,342 2,057,163
11-07-2019 0.004369 0.004369 0.003754 0.003960 5,652 2,024,385
10-07-2019 0.004411 0.004649 0.004060 0.004369 6,715 2,233,885
09-07-2019 0.004580 0.004892 0.004297 0.004410 9,064 2,254,885
08-07-2019 0.004664 0.005028 0.004294 0.004578 17,759 2,341,467
07-07-2019 0.004492 0.004926 0.004423 0.004664 10,813 2,380,662
06-07-2019 0.003997 0.004557 0.003981 0.004492 9,498 2,287,077
05-07-2019 0.003998 0.004434 0.003925 0.003999 8,693 2,034,455
04-07-2019 0.004193 0.004662 0.003932 0.003998 8,218 2,034,318
03-07-2019 0.004356 0.004975 0.003802 0.004193 8,073 2,132,974
02-07-2019 0.004240 0.004553 0.003710 0.004356 7,474 2,216,383
01-07-2019 0.004409 0.004538 0.004000 0.004240 8,568 2,157,714
30-06-2019 0.004192 0.004429 0.003827 0.004409 7,405 2,244,361
29-06-2019 0.004328 0.004719 0.004007 0.004197 11,146 2,138,144
28-06-2019 0.004192 0.004530 0.003976 0.004324 12,793 2,202,695
27-06-2019 0.004321 0.004812 0.003959 0.004186 12,092 2,131,740
26-06-2019 0.005194 0.005876 0.004121 0.004321 32,434 2,201,196
25-06-2019 0.005448 0.005540 0.004726 0.005194 19,190 2,646,632
24-06-2019 0.005322 0.006138 0.005131 0.005448 10,862 2,777,542
23-06-2019 0.005626 0.005847 0.005274 0.005322 12,703 2,713,229
22-06-2019 0.005841 0.006212 0.005361 0.005627 33,475 2,868,455
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 513,568,550 TFD in circulation. The last known price of TE-FOOD is 0.004127 USD and is up 3.63% over the last 24 hours. It is currently trading on 4 active market(s) with 8,347 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
Estadísticas de TE-FOOD
Precio de TE-FOOD 0.004127 USD
ROI de TE-FOOD -85.56%
Nivel de mercado #632
Cap. de Mercado 2,119,581 USD
Volumen de 24 horas 8,347 USD
Acciones en circulación 513,568,550 TFD
Acciones totales 567,917,833 TFD
Acciones máximas 1,000,000,000 TFD
Máximos en todos los tiempos 0.063679 USD
(06-05-2018)
Mínimos en todos los tiempos 0.002984 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.035934 USD /
0.002984 USD
Máximos/mínimos en 90 días 0.008623 USD /
0.002984 USD
Máximos/mínimos en 30 días 0.006138 USD /
0.002984 USD
Máximos/mínimos en 7 días 0.004315 USD /
0.002984 USD
Máximos/mínimos en 24 horas 0.004181 USD /
0.003889 USD
Máximos/mínimos de ayer 0.004315 USD /
0.003895 USD
Apertura/cierre de ayer 0.004010 USD /
0.003993 USD
Cambio de ayer $-0.000017 USD (-0.42%)
Volumen de ayer $2,537 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)