×
×
Criptomonedas:  6,398Mercados:  25,157Cap. de Mercado:  $349,373,413,587Volumen de 24 horas:  $100,794,111,402Dominio BTC:  60.3%
Cap. de Mercado:  $349,373,413,587Volumen de 24 horas:  $100,794,111,402Dominio BTC:  60.3%Criptomonedas:  6,398Mercados:  25,157

TE-FOOD (TFD)

$0.023410 USD (-0.82%)
0.00000205 BTC (3.48%)
0.00006103 ETH (2.50%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $12,300,520 USD
    1,078 BTC
    32,068 ETH
  • Volumen (24h)
    $124,921 USD
    10.95200525 BTC
    325.67832062 ETH
  • Acciones en circulación
    525,437,007 TFD
  • Acciones totales
    567,917,833 TFD
  • Acciones máximas
    1,000,000,000 TFD
  • Historical data for TE-FOOD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 10, 2020
    0.024594
    0.025948
    0.022598
    0.023750
    131,236
    12,478,968
    Aug 09, 2020
    0.023380
    0.025437
    0.022745
    0.024496
    136,766
    12,867,787
    Aug 08, 2020
    0.018666
    0.023485
    0.017031
    0.023367
    184,054
    12,271,805
    Aug 07, 2020
    0.021098
    0.021304
    0.018195
    0.018663
    100,321
    9,798,273
    Aug 06, 2020
    0.018381
    0.021561
    0.017813
    0.021101
    104,438
    11,071,218
    Aug 05, 2020
    0.015871
    0.019737
    0.015432
    0.018382
    143,939
    9,642,091
    Aug 04, 2020
    0.016285
    0.016827
    0.015287
    0.015869
    61,380.14
    8,323,469
    Aug 03, 2020
    0.016209
    0.016662
    0.014877
    0.016287
    84,474.49
    8,542,498
    Aug 02, 2020
    0.015469
    0.016825
    0.013551
    0.015969
    84,467.84
    8,375,424
    Aug 01, 2020
    0.016337
    0.016811
    0.013266
    0.015475
    103,317
    8,115,634
    Jul 31, 2020
    0.013369
    0.016337
    0.012277
    0.016337
    84,206.60
    8,566,337
    Jul 30, 2020
    0.009316
    0.014859
    0.008451
    0.013371
    148,976
    7,009,176
    Jul 29, 2020
    0.008843
    0.009671
    0.008504
    0.009671
    21,115.76
    5,067,679
    Jul 28, 2020
    0.009015
    0.009876
    0.008563
    0.008840
    22,622.38
    4,632,345
    Jul 27, 2020
    0.009389
    0.009514
    0.008191
    0.009018
    23,070.65
    4,725,673
    Jul 26, 2020
    0.009874
    0.010243
    0.009158
    0.009388
    16,540.08
    4,920,117
    Jul 25, 2020
    0.009411
    0.010528
    0.008844
    0.009872
    21,419.27
    5,174,597
    Jul 24, 2020
    0.010668
    0.010892
    0.009249
    0.009411
    37,092.11
    4,933,050
    Jul 23, 2020
    0.009682
    0.011770
    0.009673
    0.010668
    68,767.73
    5,592,240
    Jul 22, 2020
    0.008600
    0.009945
    0.008087
    0.009682
    24,049.03
    5,074,363
    Jul 21, 2020
    0.007594
    0.008736
    0.007404
    0.008601
    14,658.24
    4,506,429
    Jul 20, 2020
    0.007558
    0.008738
    0.007078
    0.007595
    42,800.35
    3,979,281
    Jul 19, 2020
    0.007424
    0.008270
    0.007343
    0.007550
    19,513.84
    3,955,439
    Jul 18, 2020
    0.008094
    0.008520
    0.007163
    0.007424
    17,325.81
    3,890,519
    Jul 17, 2020
    0.008706
    0.008758
    0.007560
    0.008094
    19,279.25
    4,241,701
    Jul 16, 2020
    0.007422
    0.008733
    0.007410
    0.008707
    19,381.21
    4,562,846
    Jul 15, 2020
    0.007707
    0.008077
    0.007343
    0.007424
    9,828.41
    3,889,460
    Jul 14, 2020
    0.008106
    0.008171
    0.006997
    0.007707
    20,723.48
    4,035,908
    Jul 13, 2020
    0.006502
    0.008290
    0.006118
    0.008141
    50,461.93
    4,263,569
    Jul 12, 2020
    0.006917
    0.007132
    0.006475
    0.006502
    8,000.66
    3,405,139
    Jul 11, 2020
    0.006804
    0.007615
    0.006714
    0.006917
    13,628.61
    3,622,385

Acerca de TE-FOOD

TE-FOOD is a blockchain based farm-to-table food traceability solution. Its mission is to provide transparency in the food industry.

TE-FOOD aims to enable customers to improve consumer trust and brand exposure, gain deeper supply chain insight to improve their operational efficiency, comply with export regulations, protect their brands against counterfeiting, and perform quicker product recalls. As an end-to-end solution, TE-FOOD offers many components for the complete supply chain to identify tracked items and batches, capture the data, store it on blockchain, process the data, and present it to the consumers.

Launched in 2016, TE-FOOD reportedly serves over 6,000 business customers, and performs 400,000 business operations each day. The team claims food products tracked with TE-FOOD are available for more than 150 million consumers around the world.

TE-FOOD's blockchain (the FoodChain) is a public permissioned blockchain, which enables both supply chain participants and the consumer community to maintain masternodes to decentralize traceability information.

TFD is an ERC20 token and operates on the Ethereum platform which represents a tokenized software licence, enabling users of TE-FOOD's ecosystem to perform their activities. All individuals and organizations need to possess a certain number of TFD licence tokens to use TE-FOOD's ecosystem.

Estadísticas de TE-FOOD

Precio de TE-FOOD$0.023410 USD
ROI de TE-FOOD
-18.12%
Nivel de mercado#422
Cap. de Mercado$12,300,520 USD
Volumen de 24 horas$124,921 USD
Acciones en circulación525,437,007 TFD
Acciones totales567,917,833 TFD
Acciones máximas1,000,000,000 TFD
Máximos en todos los tiempos
$0.063679 USD
(May 06, 2018)
Mínimos en todos los tiempos
$0.001036 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.025948 USD /
$0.001036 USD
Máximos/mínimos en 90 días
$0.025948 USD /
$0.003252 USD
Máximos/mínimos en 30 días
$0.025948 USD /
$0.006118 USD
Máximos/mínimos en 7 días
$0.025948 USD /
$0.015432 USD
Máximos/mínimos en 24 horas
$0.025083 USD /
$0.022323 USD
Máximos/mínimos de ayer
$0.025948 USD /
$0.022598 USD
Apertura/cierre de ayer
$0.024594 USD /
$0.023750 USD
Cambio de ayer$-0.000845 USD (-3.43%)
Volumen de ayer$131,236 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.