×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $222,523,335,092Volumen de 24 horas:  $77,545,850,723Dominio BTC:  66.1%
Cap. de Mercado:  $222,523,335,092Volumen de 24 horas:  $77,545,850,723Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,893

TCASH (TCASH)

$0.043519 USD (-9.04%)
0.00000534 BTC (-4.66%)
0.00024684 ETH (-4.80%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,531,876 USD
    188.06708216 BTC
    8,689 ETH
  • Volumen (24h)
    $517,186 USD
    63.49451419 BTC
    2,933 ETH
  • Acciones en circulación
    35,200,000 TCASH
  • Acciones totales
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.050005
    0.051998
    0.044666
    0.047184
    525,670
    1,660,892
    Nov 17, 2019
    0.050542
    0.052827
    0.047547
    0.050064
    557,589
    1,762,243
    Nov 16, 2019
    0.047954
    0.053534
    0.046916
    0.050542
    598,348
    1,779,088
    Nov 15, 2019
    0.047110
    0.049476
    0.044955
    0.048431
    583,126
    1,704,767
    Nov 14, 2019
    0.048718
    0.051068
    0.046721
    0.047110
    552,775
    1,658,284
    Nov 13, 2019
    0.052991
    0.053479
    0.046687
    0.048904
    565,626
    1,721,434
    Nov 12, 2019
    0.052498
    0.054160
    0.051034
    0.053347
    602,605
    1,877,807
    Nov 11, 2019
    0.052602
    0.055698
    0.049943
    0.052384
    623,848
    1,843,920
    Nov 10, 2019
    0.049051
    0.055268
    0.048894
    0.052602
    592,480
    1,851,582
    Nov 09, 2019
    0.049374
    0.053436
    0.047997
    0.049205
    609,972
    1,732,025
    Nov 08, 2019
    0.049206
    0.053269
    0.046167
    0.049882
    569,861
    1,755,839
    Nov 07, 2019
    0.049435
    0.052650
    0.044660
    0.049174
    595,966
    1,730,933
    Nov 06, 2019
    0.051874
    0.053755
    0.047855
    0.049721
    551,806
    1,750,169
    Nov 05, 2019
    0.057138
    0.058102
    0.048420
    0.051971
    677,712
    1,829,379
    Nov 04, 2019
    0.055350
    0.058026
    0.047617
    0.057138
    1,051,479
    2,011,269
    Nov 03, 2019
    0.055713
    0.061294
    0.053819
    0.055333
    1,024,454
    1,947,720
    Nov 02, 2019
    0.059166
    0.069148
    0.054693
    0.055652
    1,121,112
    1,958,944
    Nov 01, 2019
    0.051857
    0.060989
    0.050773
    0.059166
    818,177
    2,082,627
    Oct 31, 2019
    0.053206
    0.055010
    0.049268
    0.051617
    625,398
    1,816,910
    Oct 30, 2019
    0.053482
    0.055570
    0.048465
    0.053304
    636,082
    1,876,293
    Oct 29, 2019
    0.055283
    0.056560
    0.048672
    0.053034
    660,553
    1,866,811
    Oct 28, 2019
    0.056187
    0.062006
    0.052159
    0.055476
    875,114
    1,952,757
    Oct 27, 2019
    0.051727
    0.065084
    0.046536
    0.056454
    672,577
    1,987,177
    Oct 26, 2019
    0.052805
    0.060841
    0.046913
    0.051727
    42,486.20
    1,820,787
    Oct 25, 2019
    0.054312
    0.057121
    0.045650
    0.052832
    421,597
    1,859,681
    Oct 24, 2019
    0.053471
    0.059470
    0.051288
    0.054312
    613,246
    1,911,790
    Oct 23, 2019
    0.057087
    0.059311
    0.052897
    0.053267
    486,882
    1,874,995
    Oct 22, 2019
    0.057149
    0.060984
    0.054658
    0.057343
    629,641
    2,018,481
    Oct 21, 2019
    0.061243
    0.061349
    0.055010
    0.057197
    642,257
    2,013,341
    Oct 20, 2019
    0.067473
    0.069410
    0.057074
    0.061210
    651,929
    2,154,597
    Oct 19, 2019
    0.066873
    0.071470
    0.066067
    0.067496
    758,521
    2,375,842

Acerca de TCASH

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

Estadísticas de TCASH

TCASH Price
$0.043519 USD
TCASH ROI
147.09%
Nivel de mercado
#766
Cap. de Mercado
$1,531,876 USD
Volumen de 24 horas
$517,186 USD
Acciones en circulación
35,200,000 TCASH
Acciones totales
88,000,000 TCASH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.155835 USD
(Sep 05, 2019)
Mínimos en todos los tiempos
$0.009094 USD
(Jun 20, 2019)
Máximos/mínimos en 52 semanas
$0.155835 USD /
$0.009094 USD
Máximos/mínimos en 90 días
$0.155835 USD /
$0.040749 USD
Máximos/mínimos en 30 días
$0.069148 USD /
$0.040749 USD
Máximos/mínimos en 7 días
$0.054099 USD /
$0.040749 USD
Máximos/mínimos en 24 horas
$0.051998 USD /
$0.040749 USD
Máximos/mínimos de ayer
$0.051998 USD /
$0.044666 USD
Apertura/cierre de ayer
$0.050005 USD /
$0.047184 USD
Cambio de ayer
$-0.002820 USD (-5.64%)
Volumen de ayer
$525,670 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.