Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Target Coin Target Coin (TGT)
0.000689 USD (9.62%)
0.00000013 BTC (8.32%)
0.00000394 ETH (4.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
655,945 USD
124 BTC
3,751 ETH
Volumen (24h)
1 USD
0.00 BTC
0.00 ETH
Acciones en circulación
952,429,892 TGT
Acciones totales
2,000,100,000 TGT

Datos antiguos por Target Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.000411 0.000630 0.000411 0.000628 28 597,764
16-04-2019 0.000411 0.000411 0.000411 0.000411 - 391,819
15-04-2019 0.000428 0.000430 0.000406 0.000411 - 391,819
14-04-2019 0.000529 0.000529 0.000426 0.000428 0 407,707
13-04-2019 0.000529 0.000529 0.000529 0.000529 - 503,581
12-04-2019 0.000529 0.000529 0.000529 0.000529 - 503,581
11-04-2019 0.000529 0.000529 0.000529 0.000529 - 503,581
10-04-2019 0.000529 0.000529 0.000529 0.000529 - 503,581
09-04-2019 0.000529 0.000529 0.000529 0.000529 - 503,581
08-04-2019 0.000519 0.000531 0.000518 0.000529 - 503,581
07-04-2019 0.000602 0.000618 0.000508 0.000519 1 494,606
06-04-2019 0.000602 0.000602 0.000602 0.000602 - 573,693
05-04-2019 0.000589 0.000606 0.000589 0.000602 - 573,693
04-04-2019 0.000795 0.000809 0.000396 0.000589 140 561,429
03-04-2019 0.000439 0.000849 0.000439 0.000794 40 756,525
02-04-2019 0.000615 0.000615 0.000425 0.000439 7 417,650
01-04-2019 0.000615 0.000615 0.000614 0.000615 - 585,565
31-03-2019 0.000574 0.000616 0.000574 0.000615 69 585,655
30-03-2019 0.000571 0.000616 0.000565 0.000574 - 546,256
29-03-2019 0.000530 0.000575 0.000530 0.000572 24 545,124
28-03-2019 0.000530 0.000531 0.000529 0.000530 - 504,427
27-03-2019 0.000331 0.000531 0.000331 0.000530 1 505,261
26-03-2019 0.000331 0.000331 0.000331 0.000331 - 314,847
25-03-2019 0.000331 0.000331 0.000331 0.000331 - 314,847
24-03-2019 0.000331 0.000331 0.000331 0.000331 - 314,847
23-03-2019 0.000331 0.000331 0.000331 0.000331 - 314,847
22-03-2019 0.000331 0.000331 0.000331 0.000331 - 314,847
21-03-2019 0.000366 0.000367 0.000331 0.000331 - 314,847
20-03-2019 0.000405 0.000406 0.000362 0.000366 12 348,669
19-03-2019 0.000405 0.000405 0.000405 0.000405 - 385,630
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000689 USD and is up 9.62% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000689 USD
Target Coin ROI -97.62%
Market Rank #1313
Cap. de Mercado 655,945 USD
24 Hour Volume 1 USD
Acciones en circulación 952,429,892 TGT
Acciones totales 2,000,100,000 TGT
Acciones máximas Sin datos
All Time High 0.184869 USD
(07-01-2018)
All Time Low 0.000103 USD
(10-12-2018)
52 Week High / Low 0.022986 USD /
0.000103 USD
90 Day High / Low 0.001083 USD /
0.000310 USD
30 Day High / Low 0.000849 USD /
0.000331 USD
7 Day High / Low 0.000690 USD /
0.000406 USD
24 Hour High / Low 0.000690 USD /
0.000626 USD
Yesterday's High / Low 0.000630 USD /
0.000411 USD
Yesterday's Open / Close 0.000411 USD /
0.000628 USD
Yesterday's Change $0.000216 USD (+52.56%)
Yesterday's Volume $28 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)