Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tael Tael (WABI)
0.111212 USD (2.44%)
0.00001039 BTC (-0.28%)
0.00055457 ETH (0.39%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,401,099 USD
598 BTC
31,919 ETH
Volumen (24h)
117,193 USD
10.95 BTC
584.39 ETH
Acciones en circulación
57,557,387 WABI
Acciones totales
100,000,000 WABI

Datos antiguos por Tael

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.107019 0.109793 0.104919 0.107770 83,553 6,202,946
17-08-2019 0.102473 0.108020 0.101185 0.107028 165,272 6,160,269
16-08-2019 0.109117 0.109230 0.100975 0.102448 330,024 5,896,634
15-08-2019 0.104733 0.116350 0.100098 0.109103 540,543 6,279,683
14-08-2019 0.115981 0.117093 0.102826 0.104733 173,973 6,028,143
13-08-2019 0.118714 0.119962 0.112154 0.116003 185,363 6,676,811
12-08-2019 0.114594 0.119771 0.111873 0.118725 243,456 6,833,492
11-08-2019 0.115633 0.122031 0.113650 0.114890 153,193 6,612,751
10-08-2019 0.111942 0.119695 0.110739 0.115643 389,154 6,656,086
09-08-2019 0.113880 0.116444 0.110165 0.111942 107,062 6,443,096
08-08-2019 0.119937 0.120388 0.112690 0.112690 173,055 6,441,354
07-08-2019 0.120082 0.126558 0.117748 0.119937 239,209 6,855,601
06-08-2019 0.128710 0.129226 0.118086 0.120110 274,842 6,865,484
05-08-2019 0.135159 0.137355 0.124922 0.128900 383,578 7,367,962
04-08-2019 0.134657 0.141558 0.133092 0.135385 151,301 7,738,634
03-08-2019 0.141740 0.143314 0.134467 0.134637 173,285 7,695,863
02-08-2019 0.136785 0.156353 0.134646 0.141936 477,734 8,113,066
01-08-2019 0.139350 0.141156 0.132598 0.136942 188,960 7,827,645
31-07-2019 0.144575 0.146513 0.137376 0.139281 247,997 7,961,341
30-07-2019 0.146715 0.147449 0.141595 0.144614 147,371 8,266,131
29-07-2019 0.147922 0.155798 0.144921 0.146639 303,348 8,364,279
28-07-2019 0.145201 0.159308 0.142917 0.147897 403,299 8,436,043
27-07-2019 0.152301 0.154311 0.142617 0.145326 201,704 8,289,422
26-07-2019 0.157189 0.157299 0.150987 0.152301 274,269 8,687,277
25-07-2019 0.160676 0.165508 0.157048 0.157432 287,534 8,979,946
24-07-2019 0.148281 0.172021 0.142927 0.160828 925,312 9,173,634
23-07-2019 0.146230 0.166875 0.138540 0.148281 705,333 8,457,937
22-07-2019 0.155910 0.157379 0.142225 0.146253 371,945 8,342,260
21-07-2019 0.149674 0.159361 0.144613 0.155973 523,533 8,896,725
20-07-2019 0.140461 0.154528 0.138799 0.149674 275,748 8,537,416
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Estadísticas de Tael
Precio de Tael 0.111212 USD
ROI de Tael -91.99%
Nivel de mercado #339
Cap. de Mercado 6,401,099 USD
Volumen de 24 horas 117,193 USD
Acciones en circulación 57,557,387 WABI
Acciones totales 100,000,000 WABI
Acciones máximas Sin datos
Máximos en todos los tiempos 5.86 USD
(10-01-2018)
Mínimos en todos los tiempos 0.095185 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.516951 USD /
0.095185 USD
Máximos/mínimos en 90 días 0.379223 USD /
0.100098 USD
Máximos/mínimos en 30 días 0.172021 USD /
0.100098 USD
Máximos/mínimos en 7 días 0.119962 USD /
0.100098 USD
Máximos/mínimos en 24 horas 0.112708 USD /
0.106776 USD
Máximos/mínimos de ayer 0.109793 USD /
0.104919 USD
Apertura/cierre de ayer 0.107019 USD /
0.107770 USD
Cambio de ayer $0.000751 USD (+0.70%)
Volumen de ayer $83,553 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)