Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tael Tael (WABI)
0.259581 USD (-4.32%)
0.00002292 BTC (-7.91%)
0.00083403 ETH (-4.96%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,806,530 USD
1,307 BTC
47,573 ETH
Volumen (24h)
718,714 USD
63.45 BTC
2,309 ETH
Acciones en circulación
57,040,106 WABI
Acciones totales
100,000,000 WABI

Datos antiguos por Tael

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.272434 0.276573 0.264126 0.267422 653,295 15,253,787
23-06-2019 0.275554 0.310703 0.269032 0.272434 1,511,929 15,377,504
22-06-2019 0.271964 0.297951 0.252021 0.275433 1,329,651 15,546,770
21-06-2019 0.278526 0.284565 0.263027 0.273945 819,844 15,462,775
20-06-2019 0.304957 0.308593 0.274971 0.278348 1,021,281 15,711,328
19-06-2019 0.293950 0.319238 0.292618 0.304986 774,637 17,214,897
18-06-2019 0.302753 0.310474 0.290223 0.293783 420,112 16,582,583
17-06-2019 0.294092 0.312013 0.292848 0.302874 1,031,058 17,095,707
16-06-2019 0.311705 0.313702 0.291759 0.293639 919,362 16,574,411
15-06-2019 0.289803 0.314555 0.289803 0.311589 1,153,700 17,587,600
14-06-2019 0.319525 0.325007 0.278637 0.289461 2,238,188 16,338,591
13-06-2019 0.340557 0.341369 0.315652 0.319689 1,300,870 18,044,803
12-06-2019 0.322615 0.359568 0.317407 0.339555 2,327,456 19,166,155
11-06-2019 0.329350 0.336289 0.317903 0.322171 1,471,598 18,184,892
10-06-2019 0.290246 0.348627 0.287592 0.331704 2,885,204 18,722,996
09-06-2019 0.315026 0.316776 0.287030 0.290927 822,352 16,421,326
08-06-2019 0.313421 0.334136 0.305790 0.315026 2,048,395 17,781,599
07-06-2019 0.292765 0.317575 0.290669 0.313497 1,104,722 17,695,329
06-06-2019 0.291861 0.298391 0.276077 0.293689 1,040,719 16,577,278
05-06-2019 0.278365 0.305897 0.278341 0.291138 1,407,034 16,433,262
04-06-2019 0.298992 0.301165 0.271267 0.278365 633,721 15,712,272
03-06-2019 0.330550 0.330781 0.297763 0.301379 789,321 17,011,310
02-06-2019 0.319135 0.339608 0.316968 0.330797 1,176,632 18,671,803
01-06-2019 0.321507 0.330001 0.301511 0.319135 1,296,759 18,013,549
31-05-2019 0.291963 0.322689 0.284102 0.322036 1,658,581 18,177,312
30-05-2019 0.326543 0.349806 0.286226 0.291963 3,153,288 16,479,809
29-05-2019 0.325073 0.333366 0.306191 0.326543 999,068 18,431,691
28-05-2019 0.328427 0.335045 0.316079 0.324651 1,075,588 18,276,188
27-05-2019 0.329891 0.337639 0.313108 0.328625 1,302,055 18,499,918
26-05-2019 0.347916 0.357368 0.305259 0.329859 2,297,360 18,569,368
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tael

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Estadísticas de Tael
Precio de Tael 0.259581 USD
ROI de Tael -81.31%
Nivel de mercado #275
Cap. de Mercado 14,806,530 USD
Volumen de 24 horas 718,714 USD
Acciones en circulación 57,040,106 WABI
Acciones totales 100,000,000 WABI
Acciones máximas Sin datos
Máximos en todos los tiempos 5.86 USD
(10-01-2018)
Mínimos en todos los tiempos 0.095185 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.516951 USD /
0.095185 USD
Máximos/mínimos en 90 días 0.516951 USD /
0.237502 USD
Máximos/mínimos en 30 días 0.359568 USD /
0.252021 USD
Máximos/mínimos en 7 días 0.319238 USD /
0.252021 USD
Máximos/mínimos en 24 horas 0.274939 USD /
0.258798 USD
Máximos/mínimos de ayer 0.276573 USD /
0.264126 USD
Apertura/cierre de ayer 0.272434 USD /
0.267422 USD
Cambio de ayer $-0.005012 USD (-1.84%)
Volumen de ayer $653,295 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)