Cap. de Mercado:
TaaS TaaS (TAAS)
0.272424 USD (0.30%)
0.00007504 BTC (0.28%)
0.00221403 ETH (0.24%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,219,164 USD
611 BTC
18,036 ETH
Volumen (24h)
26 USD
0.01 BTC
0.22 ETH
Acciones en circulación
8,146,001 TAAS

Datos antiguos por TaaS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.267362 0.273996 0.267072 0.270710 37 2,205,205
14-02-2019 0.269882 0.274469 0.267124 0.267257 174 2,177,078
13-02-2019 0.259527 0.270614 0.255749 0.270159 126 2,200,713
12-02-2019 0.265556 0.265556 0.256280 0.259564 735 2,114,408
11-02-2019 0.274332 0.274332 0.265329 0.265396 234 2,161,917
10-02-2019 0.281165 0.282519 0.268885 0.274171 627 2,233,401
09-02-2019 0.279657 0.288866 0.277814 0.281188 6 2,290,560
08-02-2019 0.250494 0.294770 0.249593 0.279634 88 2,277,899
07-02-2019 0.254875 0.259564 0.248026 0.250294 58 2,038,896
06-02-2019 0.270332 0.270332 0.251036 0.255010 343 2,077,308
05-02-2019 0.270249 0.277862 0.260944 0.269749 1,064 2,197,379
04-02-2019 0.278599 0.283643 0.270437 0.270785 1,438 2,205,816
03-02-2019 0.268481 0.283805 0.232330 0.277831 9,556 2,263,211
02-02-2019 0.263131 0.269335 0.245870 0.268456 480 2,186,840
01-02-2019 0.256127 0.273772 0.256127 0.263621 57 2,147,461
31-01-2019 0.264133 0.267539 0.255755 0.256127 - 2,086,409
30-01-2019 0.269334 0.272795 0.253404 0.264179 305 2,152,000
29-01-2019 0.259708 0.272478 0.254271 0.269510 378 2,195,430
28-01-2019 0.295118 0.305331 0.237730 0.259534 546 2,114,166
27-01-2019 0.303758 0.304320 0.295360 0.295360 0 2,406,001
26-01-2019 0.275201 0.304155 0.274491 0.303725 108 2,474,145
25-01-2019 0.296434 0.305587 0.274892 0.276442 252 2,251,896
24-01-2019 0.265983 0.299975 0.263109 0.289069 2,479 2,354,754
23-01-2019 0.262499 0.270326 0.262499 0.265764 3 2,164,914
22-01-2019 0.254967 0.264267 0.253928 0.262578 10 2,138,963
21-01-2019 0.273005 0.274571 0.253804 0.255084 509 2,077,918
20-01-2019 0.304021 0.305320 0.260841 0.273010 814 2,223,939
19-01-2019 0.301453 0.305411 0.301453 0.304227 1 2,478,232
18-01-2019 0.301453 0.301453 0.301453 0.301453 - 2,455,637
17-01-2019 0.299488 0.302046 0.294357 0.301453 - 2,455,637
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 0.272424 USD and is up 0.30% over the last 24 hours. It is currently trading on 5 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://taas.fund/.
TaaS Price 0.272424 USD
Market Rank #1171
Cap. de Mercado 2,219,164 USD
24h Volume 26 USD
Acciones en circulación 8,146,001 TAAS
Acciones totales 8,146,001 TAAS
Acciones máximas Sin datos
Yesterday's Open / Close $0.267362 USD / $0.270710 USD
Yesterday's High / Low $0.273996 USD / $0.267072 USD
Yesterday's Change +0.003348 USD (+1.25%)
Yesterday's Volume $37 USD