×
×
Criptomonedas:  5,540Mercados:  22,593Cap. de Mercado:  $277,109,556,550Volumen de 24 horas:  $90,488,396,754Dominio BTC:  65.0%
Cap. de Mercado:  $277,109,556,550Volumen de 24 horas:  $90,488,396,754Dominio BTC:  65.0%Criptomonedas:  5,540Mercados:  22,593

TaaS (TAAS)

$0.899238 USD (1.61%)
0.00009179 BTC (-0.42%)
0.00371317 ETH (1.32%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $7,325,196 USD
    747.72621654 BTC
    30,248 ETH
  • Volumen (24h)
    $2,622.24 USD
    0.26766711 BTC
    10.82784652 ETH
  • Acciones en circulación
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.874829
    0.904659
    0.856504
    0.884662
    2,666.66
    7,206,457
    Jun 02, 2020
    0.880389
    0.918320
    0.856947
    0.874829
    2,655.48
    7,126,358
    Jun 01, 2020
    0.851686
    0.911483
    0.849428
    0.885659
    2,687.02
    7,214,575
    May 31, 2020
    0.888122
    0.889634
    0.848357
    0.850422
    2,345.30
    6,927,537
    May 30, 2020
    0.859032
    0.890195
    0.854328
    0.888122
    3,316.82
    7,234,639
    May 29, 2020
    0.817777
    0.861949
    0.809280
    0.859112
    2,615.72
    6,998,324
    May 28, 2020
    0.799606
    0.822408
    0.793284
    0.815996
    2,503.00
    6,647,100
    May 27, 2020
    0.792479
    0.828034
    0.767691
    0.802865
    3,248.78
    6,540,138
    May 26, 2020
    0.775663
    0.797661
    0.658797
    0.792479
    2,398.03
    6,455,537
    May 25, 2020
    0.782698
    0.795977
    0.760795
    0.776449
    2,591.19
    6,324,956
    May 24, 2020
    0.785544
    0.791076
    0.776088
    0.781373
    2,260.30
    6,365,064
    May 23, 2020
    0.780006
    0.788311
    0.771932
    0.786599
    2,328.77
    6,407,636
    May 22, 2020
    0.765323
    0.784561
    0.759432
    0.778115
    2,366.00
    6,338,528
    May 21, 2020
    0.968183
    0.975406
    0.733194
    0.763295
    2,677.96
    6,217,799
    May 20, 2020
    0.980843
    1.02
    0.961152
    0.971058
    3,802.98
    7,910,242
    May 19, 2020
    1.04
    1.04
    0.981521
    0.982614
    3,716.58
    8,004,373
    May 18, 2020
    0.484850
    1.04
    0.482307
    1.04
    3,585.15
    8,449,401
    May 17, 2020
    0.508109
    0.531745
    0.484223
    0.484872
    945.86
    3,949,767
    May 16, 2020
    0.569356
    0.583596
    0.466239
    0.508064
    336.92
    4,138,691
    May 15, 2020
    0.605469
    0.607492
    0.565687
    0.569555
    72.98
    4,639,595
    May 14, 2020
    0.571587
    0.610681
    0.570490
    0.605696
    248.64
    4,934,000
    May 13, 2020
    0.603699
    0.629620
    0.553692
    0.573942
    244.02
    4,675,329
    May 12, 2020
    0.485061
    1.20
    0.469620
    0.603699
    897.05
    4,917,734
    May 11, 2020
    0.554400
    0.556522
    0.454622
    0.484868
    283.66
    3,949,738
    May 10, 2020
    0.515367
    0.558336
    0.450798
    0.554012
    666.86
    4,512,980
    May 09, 2020
    0.532691
    0.541589
    0.509349
    0.515487
    229.14
    4,199,157
    May 08, 2020
    0.547567
    0.561079
    0.527849
    0.532575
    267.39
    4,338,358
    May 07, 2020
    0.542807
    0.590048
    0.493921
    0.548006
    386.25
    4,464,055
    May 06, 2020
    0.539293
    0.563905
    0.450295
    0.543270
    2,213.75
    4,425,481
    May 05, 2020
    0.539085
    0.548314
    0.533590
    0.539929
    242.33
    4,398,261
    May 04, 2020
    0.579558
    0.582136
    0.521805
    0.539633
    301.49
    4,395,847

Acerca de TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.899238 USD and is up 1.61% over the last 24 hours. It is currently trading on 2 active market(s) with $2,622.24 traded over the last 24 hours. More information can be found at https://taas.fund/.

Estadísticas de TaaS

TaaS Price$0.899238 USD
TaaS ROI
6.50%
Nivel de mercado#427
Cap. de Mercado$7,325,196 USD
Volumen de 24 horas$2,622.24 USD
Acciones en circulación8,146,001 TAAS
Acciones totales8,146,001 TAAS
Acciones máximasSin datos
Máximos en todos los tiempos
$11.86 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.167807 USD
(Dec 08, 2018)
Máximos/mínimos en 52 semanas
$1.78 USD /
$0.261758 USD
Máximos/mínimos en 90 días
$1.20 USD /
$0.261758 USD
Máximos/mínimos en 30 días
$1.20 USD /
$0.450295 USD
Máximos/mínimos en 7 días
$0.918320 USD /
$0.809280 USD
Máximos/mínimos en 24 horas
$0.909386 USD /
$0.855556 USD
Máximos/mínimos de ayer
$0.904659 USD /
$0.856504 USD
Apertura/cierre de ayer
$0.874829 USD /
$0.884662 USD
Cambio de ayer$0.009833 USD (1.12%)
Volumen de ayer$2,666.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.