Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TaaS TaaS (TAAS)
0.551854 USD (1.52%)
0.00010395 BTC (0.94%)
0.00318654 ETH (1.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,495,401 USD
847 BTC
25,958 ETH
Volumen (24h)
22,749 USD
4.29 BTC
131.36 ETH
Acciones en circulación
8,146,001 TAAS

Datos antiguos por TaaS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.535566 0.562178 0.518559 0.558875 20,760 4,552,593
18-04-2019 0.453299 0.576464 0.428114 0.535480 44,840 4,362,018
17-04-2019 0.295457 0.773546 0.279290 0.453296 107,035 3,692,553
16-04-2019 0.268607 0.314551 0.267780 0.295545 1,245 2,407,506
15-04-2019 0.286625 0.305744 0.268505 0.268596 264 2,187,979
14-04-2019 0.254299 0.305270 0.254039 0.286625 9,236 2,334,844
13-04-2019 0.303021 0.308207 0.244759 0.254299 205 2,071,520
12-04-2019 0.262609 0.328283 0.235702 0.303093 1,063 2,469,000
11-04-2019 0.277485 0.278670 0.247851 0.262756 137 2,140,408
10-04-2019 0.291358 0.293229 0.256393 0.277352 7,774 2,259,306
09-04-2019 0.305965 0.305965 0.290189 0.291441 714 2,374,082
08-04-2019 0.313648 0.329792 0.286979 0.305965 4,297 2,492,390
07-04-2019 0.299534 0.327050 0.298238 0.313627 115 2,554,803
06-04-2019 0.291506 0.323948 0.288473 0.299638 1,522 2,440,849
05-04-2019 0.285052 0.297999 0.284399 0.291479 477 2,374,385
04-04-2019 0.288736 0.307369 0.281061 0.285111 2,138 2,322,512
03-04-2019 0.356382 0.358439 0.282181 0.288490 14,500 2,350,043
02-04-2019 0.289552 0.392160 0.289152 0.356569 3,965 2,904,608
01-04-2019 0.309555 0.313738 0.288392 0.289367 440 2,357,187
31-03-2019 0.307036 0.310169 0.305738 0.309691 1,477 2,522,747
30-03-2019 0.293542 0.319051 0.290572 0.307036 2,061 2,501,115
29-03-2019 0.303845 0.309743 0.283391 0.293561 583 2,391,345
28-03-2019 0.302502 0.336121 0.299420 0.303845 2,072 2,475,124
27-03-2019 0.298268 0.318802 0.285833 0.302502 783 2,464,183
26-03-2019 0.298268 0.298268 0.298268 0.298268 - 2,429,695
25-03-2019 0.300909 0.301872 0.298268 0.298268 - 2,429,695
24-03-2019 0.294961 0.301005 0.277328 0.300482 65 2,447,730
23-03-2019 0.290839 0.295236 0.288496 0.294868 623 2,401,998
22-03-2019 0.273778 0.301701 0.271518 0.291022 5,135 2,370,666
21-03-2019 0.286253 0.287321 0.271120 0.274081 2,853 2,232,664
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 0.551854 USD and is up 1.52% over the last 24 hours. It is currently trading on 3 active market(s) with 22,749 USD traded over the last 24 hours. More information can be found at https://taas.fund/.
TaaS Statistics
TaaS Price 0.551854 USD
TaaS ROI -32.69%
Market Rank #493
Cap. de Mercado 4,495,401 USD
24 Hour Volume 22,749 USD
Acciones en circulación 8,146,001 TAAS
Acciones totales 8,146,001 TAAS
Acciones máximas Sin datos
All Time High 11.86 USD
(10-01-2018)
All Time Low 0.168119 USD
(08-12-2018)
52 Week High / Low 11.63 USD /
0.168119 USD
90 Day High / Low 0.773546 USD /
0.223967 USD
30 Day High / Low 0.773546 USD /
0.235702 USD
7 Day High / Low 0.773546 USD /
0.253298 USD
24 Hour High / Low 0.601203 USD /
0.534697 USD
Yesterday's High / Low 0.562178 USD /
0.518559 USD
Yesterday's Open / Close 0.535566 USD /
0.558875 USD
Yesterday's Change $0.023308 USD (+4.35%)
Yesterday's Volume $20,760 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)