Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Synthetix Network Token Synthetix Network Token (SNX)
0.355138 USD (9.03%)
0.00002873 BTC (-1.19%)
0.00105985 ETH (1.69%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
39,573,505 USD
3,202 BTC
118,101 ETH
Volumen (24h)
87,744 USD
7.10 BTC
261.86 ETH
Acciones en circulación
111,431,200 SNX
Acciones totales
121,634,615 SNX

Datos antiguos por Synthetix Network Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.359848 0.360089 0.303825 0.351540 135,017 39,172,509
24-06-2019 0.352692 0.371284 0.324499 0.359842 131,112 40,089,808
23-06-2019 0.295408 0.367982 0.292190 0.352692 171,730 39,286,530
22-06-2019 0.299278 0.310203 0.285411 0.295472 84,547 32,912,203
21-06-2019 0.300733 0.316723 0.265396 0.298821 67,931 33,279,204
20-06-2019 0.253867 0.307190 0.253867 0.300695 110,731 33,487,895
19-06-2019 0.235298 0.252493 0.234457 0.252327 69,753 27,737,260
18-06-2019 0.235028 0.238635 0.230474 0.235223 22,541 25,857,130
17-06-2019 0.260428 0.262354 0.231114 0.235093 88,297 25,839,808
16-06-2019 0.248232 0.264402 0.239915 0.260428 54,649 28,510,456
15-06-2019 0.249395 0.254765 0.241044 0.248232 38,873 27,097,718
14-06-2019 0.248169 0.251397 0.221115 0.249365 144,412 27,220,992
13-06-2019 0.316381 0.317220 0.247943 0.248174 287,968 27,088,253
12-06-2019 0.331083 0.335119 0.308931 0.316183 122,474 34,047,518
11-06-2019 0.325130 0.335280 0.313256 0.330803 23,871 35,621,818
10-06-2019 0.319220 0.340446 0.307080 0.325130 55,498 34,974,820
09-06-2019 0.319371 0.341368 0.292089 0.319551 44,435 33,685,495
08-06-2019 0.338782 0.339835 0.304856 0.319371 95,439 33,666,536
07-06-2019 0.357891 0.362475 0.325140 0.338862 113,102 35,721,140
06-06-2019 0.299446 0.362245 0.291575 0.357801 100,575 37,712,180
05-06-2019 0.264467 0.316682 0.258046 0.299457 88,579 31,125,181
04-06-2019 0.298379 0.298430 0.240797 0.264467 57,207 27,488,395
03-06-2019 0.325867 0.325867 0.273455 0.298446 100,295 31,020,059
02-06-2019 0.309740 0.336041 0.306068 0.324483 82,139 33,726,312
01-06-2019 0.301349 0.328888 0.292563 0.309740 171,845 32,193,888
31-05-2019 0.261077 0.308213 0.260277 0.301357 160,285 31,309,978
30-05-2019 0.246052 0.289358 0.224777 0.261077 270,436 27,120,687
29-05-2019 0.276098 0.350575 0.240749 0.246052 414,396 25,183,329
28-05-2019 0.177847 0.326390 0.171162 0.276090 396,314 21,106,655
27-05-2019 0.168569 0.178798 0.162877 0.178152 87,778 16,438,769
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 121,634,615 SNX with 111,431,200 SNX in circulation. The last known price of Synthetix Network Token is 0.355138 USD and is up 9.03% over the last 24 hours. It is currently trading on 8 active market(s) with 87,744 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Estadísticas de Synthetix Network Token
Precio de Synthetix Network Token 0.355138 USD
ROI de Synthetix Network Token -21.78%
Nivel de mercado #148
Cap. de Mercado 39,573,505 USD
Volumen de 24 horas 87,744 USD
Acciones en circulación 111,431,200 SNX
Acciones totales 121,634,615 SNX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.798223 USD
(22-05-2018)
Mínimos en todos los tiempos 0.032578 USD
(05-01-2019)
Máximos/mínimos en 52 semanas 0.371284 USD /
0.032578 USD
Máximos/mínimos en 90 días 0.371284 USD /
0.042927 USD
Máximos/mínimos en 30 días 0.371284 USD /
0.171162 USD
Máximos/mínimos en 7 días 0.371284 USD /
0.234457 USD
Máximos/mínimos en 24 horas 0.361749 USD /
0.317799 USD
Máximos/mínimos de ayer 0.360089 USD /
0.303825 USD
Apertura/cierre de ayer 0.359848 USD /
0.351540 USD
Cambio de ayer $-0.008308 USD (-2.31%)
Volumen de ayer $135,017 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)