×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $232,771,469,136Volumen de 24 horas:  $74,973,185,720Dominio BTC:  66.0%
Cap. de Mercado:  $232,771,469,136Volumen de 24 horas:  $74,973,185,720Dominio BTC:  66.0%Criptomonedas:  5,065Mercados:  20,349

Synthetix Network Token (SNX)

$1.01 USD (3.29%)
0.00011954 BTC (2.03%)
0.00617855 ETH (1.24%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $162,091,229 USD
    19,191 BTC
    991,914 ETH
  • Volumen (24h)
    $51,607.64 USD
    6.11001718 BTC
    315.81194526 ETH
  • Acciones en circulación
    160,541,514 SNX
  • Acciones totales
    165,853,771 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.951782
    0.995892
    0.933324
    0.990558
    87,279.95
    159,025,693
    Jan 24, 2020
    1.01
    1.05
    0.946903
    0.951393
    129,634
    152,738,003
    Jan 23, 2020
    1.07
    1.07
    0.996096
    1.01
    77,099.26
    162,860,456
    Jan 22, 2020
    1.09
    1.16
    1.06
    1.07
    310,511
    170,159,702
    Jan 21, 2020
    1.02
    1.13
    1.02
    1.09
    293,571
    173,507,993
    Jan 20, 2020
    0.963083
    1.02
    0.950121
    1.02
    91,411.25
    162,259,805
    Jan 19, 2020
    1.01
    1.04
    0.949775
    0.961258
    78,875.33
    153,051,784
    Jan 18, 2020
    1.01
    1.03
    0.969035
    1.02
    81,926.64
    162,025,727
    Jan 17, 2020
    0.989311
    1.03
    0.973002
    1.01
    146,634
    160,532,388
    Jan 16, 2020
    0.948480
    1.02
    0.909247
    0.989107
    200,010
    157,470,415
    Jan 15, 2020
    1.11
    1.12
    0.938326
    0.948358
    237,819
    149,714,452
    Jan 14, 2020
    1.02
    1.12
    0.975812
    1.10
    303,118
    174,102,595
    Jan 13, 2020
    0.804247
    1.03
    0.797369
    1.02
    410,708
    161,778,180
    Jan 12, 2020
    0.775723
    0.819350
    0.760923
    0.803166
    163,786
    126,692,377
    Jan 11, 2020
    0.886358
    0.897397
    0.765583
    0.778097
    366,075
    122,738,042
    Jan 10, 2020
    0.867074
    1.07
    0.853520
    0.885969
    127,957
    139,753,832
    Jan 09, 2020
    0.936610
    0.958701
    0.840763
    0.866690
    1,651,365
    136,711,719
    Jan 08, 2020
    1.02
    1.03
    0.898920
    0.937322
    362,442
    146,583,772
    Jan 07, 2020
    0.924359
    1.05
    0.862302
    1.02
    727,246
    159,739,511
    Jan 06, 2020
    1.13
    1.13
    0.825335
    0.923844
    1,209,091
    144,464,524
    Jan 05, 2020
    1.16
    1.18
    1.12
    1.13
    116,869
    176,286,914
    Jan 04, 2020
    1.15
    1.19
    1.12
    1.16
    136,517
    181,124,663
    Jan 03, 2020
    1.12
    1.21
    1.10
    1.15
    181,096
    179,799,537
    Jan 02, 2020
    1.23
    1.23
    1.11
    1.12
    131,145
    175,123,663
    Jan 01, 2020
    1.23
    1.27
    1.13
    1.23
    209,892
    189,983,194
    Dec 31, 2019
    1.24
    1.26
    1.18
    1.23
    108,289
    190,172,227
    Dec 30, 2019
    1.28
    1.30
    1.21
    1.24
    98,901.43
    191,930,594
    Dec 29, 2019
    1.23
    1.30
    1.23
    1.28
    75,600.42
    198,375,095
    Dec 28, 2019
    1.26
    1.27
    1.23
    1.23
    51,507.85
    190,815,248
    Dec 27, 2019
    1.25
    1.29
    1.24
    1.26
    55,055.01
    194,859,818
    Dec 26, 2019
    1.28
    1.30
    1.22
    1.25
    131,791
    193,328,481

Acerca de Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 165,853,771.115 with 160,541,514.135 in circulation. The last known price of Synthetix Network Token is $1.01 USD and is up 3.29% over the last 24 hours. It is currently trading on 7 active market(s) with $51,607.64 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Estadísticas de Synthetix Network Token

Synthetix Network Token Price
$1.01 USD
Synthetix Network Token ROI
122.37%
Nivel de mercado
#38
Cap. de Mercado
$162,091,229 USD
Volumen de 24 horas
$51,607.64 USD
Acciones en circulación
160,541,514 SNX
Acciones totales
165,853,771 SNX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.57 USD
(Nov 24, 2019)
Mínimos en todos los tiempos
$0.032420 USD
(Jan 05, 2019)
Máximos/mínimos en 52 semanas
$1.57 USD /
$0.036785 USD
Máximos/mínimos en 90 días
$1.57 USD /
$0.713263 USD
Máximos/mínimos en 30 días
$1.30 USD /
$0.760923 USD
Máximos/mínimos en 7 días
$1.16 USD /
$0.933324 USD
Máximos/mínimos en 24 horas
$1.01 USD /
$0.967696 USD
Máximos/mínimos de ayer
$0.995892 USD /
$0.933324 USD
Apertura/cierre de ayer
$0.951782 USD /
$0.990558 USD
Cambio de ayer
$0.038776 USD (4.07%)
Volumen de ayer
$87,279.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.