Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Synthetix Network Token Synthetix Network Token (SNX)
0.555686 USD (9.98%)
0.00006919 BTC (12.14%)
0.00316215 ETH (12.96%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
76,397,538 USD
9,512 BTC
434,742 ETH
Volumen (24h)
95,661 USD
11.91 BTC
544.36 ETH
Acciones en circulación
137,483,186 SNX
Acciones totales
144,711,538 SNX

Datos antiguos por Synthetix Network Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.528933 0.529020 0.495747 0.509510 39,632 70,048,999
14-10-2019 0.535082 0.543652 0.521618 0.528678 70,719 72,684,386
13-10-2019 0.483633 0.542469 0.481721 0.535082 102,329 73,563,913
12-10-2019 0.495787 0.500254 0.483279 0.483834 11,192 66,518,304
11-10-2019 0.509601 0.514421 0.494294 0.495896 16,673 68,176,552
10-10-2019 0.495947 0.514871 0.480081 0.509545 50,950 70,052,976
09-10-2019 0.467602 0.503077 0.443089 0.495920 87,946 67,464,538
08-10-2019 0.469357 0.478073 0.446420 0.467602 59,552 63,612,191
07-10-2019 0.453065 0.470636 0.433625 0.469417 126,107 63,858,243
06-10-2019 0.482711 0.484075 0.438793 0.453600 64,176 61,705,935
05-10-2019 0.491048 0.500553 0.476497 0.482801 14,523 65,678,269
04-10-2019 0.455352 0.526147 0.448548 0.491048 151,134 66,800,181
03-10-2019 0.486920 0.487714 0.442917 0.455562 111,401 61,932,820
02-10-2019 0.458253 0.490773 0.426492 0.486463 175,506 65,432,170
01-10-2019 0.482267 0.492452 0.446410 0.458253 49,812 61,637,761
30-09-2019 0.471772 0.492955 0.428148 0.482220 71,175 64,861,346
29-09-2019 0.484693 0.498784 0.462686 0.471853 13,279 63,466,783
28-09-2019 0.486535 0.497218 0.461780 0.484500 24,117 65,164,250
27-09-2019 0.500089 0.504942 0.388846 0.486433 129,281 65,423,555
26-09-2019 0.421001 0.508951 0.419575 0.500163 102,325 67,270,182
25-09-2019 0.396477 0.423930 0.387821 0.421001 19,366 55,962,417
24-09-2019 0.453196 0.459463 0.384819 0.396475 31,027 52,702,038
23-09-2019 0.489158 0.491248 0.448604 0.453194 22,669 60,185,089
22-09-2019 0.482087 0.491723 0.455090 0.489035 33,202 64,883,751
21-09-2019 0.486794 0.489540 0.452926 0.482147 27,783 63,969,942
20-09-2019 0.496377 0.496925 0.468586 0.486769 46,591 64,577,430
19-09-2019 0.491475 0.499477 0.445402 0.496991 58,922 65,932,371
18-09-2019 0.486658 0.497483 0.451906 0.490973 118,399 64,420,857
17-09-2019 0.455739 0.496267 0.439398 0.487846 51,603 63,949,640
16-09-2019 0.421286 0.460120 0.421015 0.455615 58,376 59,422,746
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 144,711,538 SNX with 137,483,186 SNX in circulation. The last known price of Synthetix Network Token is 0.555686 USD and is up 9.98% over the last 24 hours. It is currently trading on 8 active market(s) with 95,661 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Estadísticas de Synthetix Network Token
Precio de Synthetix Network Token 0.555686 USD
ROI de Synthetix Network Token +22.38%
Nivel de mercado #62
Cap. de Mercado 76,397,538 USD
Volumen de 24 horas 95,661 USD
Acciones en circulación 137,483,186 SNX
Acciones totales 144,711,538 SNX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.798223 USD
(22-05-2018)
Mínimos en todos los tiempos 0.032420 USD
(05-01-2019)
Máximos/mínimos en 52 semanas 0.557679 USD /
0.032578 USD
Máximos/mínimos en 90 días 0.557679 USD /
0.218253 USD
Máximos/mínimos en 30 días 0.557679 USD /
0.384819 USD
Máximos/mínimos en 7 días 0.557679 USD /
0.480081 USD
Máximos/mínimos en 24 horas 0.557679 USD /
0.501532 USD
Máximos/mínimos de ayer 0.529020 USD /
0.495747 USD
Apertura/cierre de ayer 0.528933 USD /
0.509510 USD
Cambio de ayer $-0.019423 USD (-3.67%)
Volumen de ayer $39,632 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)