Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Synthetix Network Token Synthetix Network Token (SNX)
0.075163 USD (6.93%)
0.00001418 BTC (5.60%)
0.00042937 ETH (2.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,664,967 USD
1,069 BTC
32,361 ETH
Volumen (24h)
38,232 USD
7.21 BTC
218.40 ETH
Acciones en circulación
75,368,645 SNX
Acciones totales
100,000,000 SNX

Datos antiguos por Synthetix Network Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.072416 0.072962 0.067113 0.070649 42,704 5,317,688
16-04-2019 0.076404 0.076522 0.069079 0.072451 40,466 5,447,865
15-04-2019 0.080657 0.083064 0.075396 0.076407 72,835 5,745,331
14-04-2019 0.070986 0.104295 0.070397 0.080657 234,291 6,052,343
13-04-2019 0.067842 0.071121 0.067381 0.070986 48,415 5,326,664
12-04-2019 0.066044 0.069388 0.063457 0.067795 35,088 5,087,187
11-04-2019 0.068290 0.068818 0.062608 0.066079 36,121 4,958,445
10-04-2019 0.066415 0.071692 0.066302 0.068386 29,978 5,131,557
09-04-2019 0.068526 0.069002 0.065230 0.066486 25,811 4,963,321
08-04-2019 0.070197 0.071017 0.066900 0.068526 38,176 5,094,786
07-04-2019 0.066231 0.070594 0.066073 0.070151 63,559 5,058,094
06-04-2019 0.062336 0.069879 0.060493 0.066227 86,799 4,765,071
05-04-2019 0.056168 0.063308 0.056121 0.062330 36,549 4,484,693
04-04-2019 0.056384 0.059010 0.053512 0.056185 24,022 4,042,459
03-04-2019 0.058905 0.064957 0.052429 0.056408 69,539 4,053,881
02-04-2019 0.050063 0.064806 0.049999 0.058911 144,093 4,233,201
01-04-2019 0.046583 0.051832 0.046132 0.050061 26,889 3,595,879
31-03-2019 0.045311 0.047738 0.044574 0.046835 14,416 3,364,083
30-03-2019 0.044922 0.049542 0.042927 0.045311 21,285 3,254,647
29-03-2019 0.044200 0.045529 0.043126 0.045000 10,762 3,232,294
28-03-2019 0.045910 0.045910 0.043089 0.044200 25,401 3,147,223
27-03-2019 0.045947 0.047599 0.044472 0.045735 14,777 3,187,892
26-03-2019 0.044508 0.047370 0.044004 0.045934 13,292 3,201,650
25-03-2019 0.047992 0.048038 0.043735 0.044463 24,909 3,097,253
24-03-2019 0.048234 0.048252 0.046783 0.047967 13,756 3,341,335
23-03-2019 0.048961 0.049242 0.047455 0.048176 11,476 3,351,575
22-03-2019 0.046714 0.049718 0.045548 0.049018 43,862 3,410,145
21-03-2019 0.051807 0.052271 0.045576 0.046630 37,666 3,243,999
20-03-2019 0.049703 0.060003 0.048308 0.052088 18,047 3,623,698
19-03-2019 0.051098 0.053568 0.048749 0.049004 18,373 3,408,265
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 100,000,000 SNX with 75,368,645 SNX in circulation. The last known price of Synthetix Network Token is 0.075163 USD and is up 6.93% over the last 24 hours. It is currently trading on 7 active market(s) with 38,232 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token Statistics
Synthetix Network Token Price 0.075163 USD
Synthetix Network Token ROI -83.45%
Market Rank #455
Cap. de Mercado 5,664,967 USD
24 Hour Volume 38,232 USD
Acciones en circulación 75,368,645 SNX
Acciones totales 100,000,000 SNX
Acciones máximas Sin datos
All Time High 0.798223 USD
(22-05-2018)
All Time Low 0.032578 USD
(05-01-2019)
52 Week High / Low 0.798223 USD /
0.032578 USD
90 Day High / Low 0.104295 USD /
0.035351 USD
30 Day High / Low 0.104295 USD /
0.042927 USD
7 Day High / Low 0.104295 USD /
0.063457 USD
24 Hour High / Low 0.075437 USD /
0.069663 USD
Yesterday's High / Low 0.072962 USD /
0.067113 USD
Yesterday's Open / Close 0.072416 USD /
0.070649 USD
Yesterday's Change $-0.001767 USD (-2.44%)
Yesterday's Volume $42,704 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)