Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Synthetix Network Token Synthetix Network Token (SNX)
0.287291 USD (-7.07%)
0.00002836 BTC (-7.44%)
0.00149456 ETH (-10.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,186,751 USD
3,572 BTC
188,252 ETH
Volumen (24h)
37,082 USD
3.66 BTC
192.91 ETH
Acciones en circulación
125,958,366 SNX
Acciones totales
134,615,385 SNX

Datos antiguos por Synthetix Network Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.302206 0.313418 0.292606 0.310094 37,571 38,611,731
20-08-2019 0.309008 0.316988 0.300708 0.301844 51,990 37,584,470
19-08-2019 0.295698 0.315885 0.294603 0.309008 43,411 38,476,519
18-08-2019 0.274040 0.300015 0.271488 0.295621 39,738 36,809,300
17-08-2019 0.279321 0.280041 0.266140 0.273988 31,265 34,115,738
16-08-2019 0.264596 0.281814 0.256651 0.279330 36,255 34,780,824
15-08-2019 0.262781 0.269162 0.247029 0.264523 39,423 32,913,710
14-08-2019 0.289354 0.295573 0.262294 0.262781 31,993 32,317,948
13-08-2019 0.299104 0.299716 0.285156 0.289383 51,034 35,589,015
12-08-2019 0.304187 0.316599 0.299311 0.299311 39,909 36,805,625
11-08-2019 0.274111 0.312652 0.270058 0.304189 80,213 37,406,151
10-08-2019 0.298491 0.299802 0.273567 0.274103 106,660 33,706,396
09-08-2019 0.293484 0.316646 0.288448 0.298491 99,148 36,698,854
08-08-2019 0.300566 0.300959 0.280268 0.293960 46,724 36,131,033
07-08-2019 0.259059 0.301707 0.250015 0.300566 71,520 36,507,083
06-08-2019 0.271728 0.273967 0.249519 0.259103 40,659 31,468,910
05-08-2019 0.280152 0.294782 0.235224 0.271701 129,594 32,959,859
04-08-2019 0.274034 0.280914 0.270771 0.280131 46,557 33,982,572
03-08-2019 0.262294 0.275069 0.261521 0.273850 51,429 33,220,532
02-08-2019 0.260136 0.278898 0.258949 0.262287 83,244 31,817,761
01-08-2019 0.260894 0.263202 0.248102 0.260170 64,546 31,560,988
31-07-2019 0.257362 0.268999 0.256478 0.260845 48,156 31,245,475
30-07-2019 0.260310 0.268620 0.242732 0.257423 69,204 30,835,026
29-07-2019 0.250181 0.266562 0.244676 0.260266 63,659 31,175,654
28-07-2019 0.240909 0.253470 0.238787 0.250307 56,473 29,982,647
27-07-2019 0.275874 0.283263 0.240355 0.240918 48,051 28,858,092
26-07-2019 0.262982 0.275997 0.241861 0.275874 54,804 33,045,224
25-07-2019 0.237529 0.265021 0.236126 0.262982 41,988 31,463,077
24-07-2019 0.226709 0.238622 0.218253 0.237585 33,625 28,081,264
23-07-2019 0.234602 0.234831 0.220672 0.226709 45,275 26,795,698
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 134,615,385 SNX with 125,958,366 SNX in circulation. The last known price of Synthetix Network Token is 0.287291 USD and is down 7.07% over the last 24 hours. It is currently trading on 8 active market(s) with 37,082 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Estadísticas de Synthetix Network Token
Precio de Synthetix Network Token 0.287291 USD
ROI de Synthetix Network Token -36.73%
Nivel de mercado #103
Cap. de Mercado 36,186,751 USD
Volumen de 24 horas 37,082 USD
Acciones en circulación 125,958,366 SNX
Acciones totales 134,615,385 SNX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.798223 USD
(22-05-2018)
Mínimos en todos los tiempos 0.032420 USD
(05-01-2019)
Máximos/mínimos en 52 semanas 0.380067 USD /
0.032420 USD
Máximos/mínimos en 90 días 0.380067 USD /
0.131753 USD
Máximos/mínimos en 30 días 0.316988 USD /
0.218253 USD
Máximos/mínimos en 7 días 0.316988 USD /
0.256651 USD
Máximos/mínimos en 24 horas 0.312270 USD /
0.286104 USD
Máximos/mínimos de ayer 0.313418 USD /
0.292606 USD
Apertura/cierre de ayer 0.302206 USD /
0.310094 USD
Cambio de ayer $0.007889 USD (+2.61%)
Volumen de ayer $37,571 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)