Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HyperSpace HyperSpace (AMP)
0.004629 USD (-1.70%)
0.00000045 BTC (-2.51%)
0.00274975 OMNI (-8.57%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
466,238 USD
46 BTC
276,978 OMNI
Volumen (24h)
551 USD
0.05 BTC
327.23 OMNI
Acciones en circulación
100,728,564 AMP
Acciones totales
622,410,799 AMP

Datos antiguos por HyperSpace

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.005153 0.005247 0.004478 0.004716 1,874 475,037
20-08-2019 0.005480 0.005625 0.004877 0.005154 4,736 519,200
19-08-2019 0.005376 0.006006 0.005226 0.005479 4,483 551,898
18-08-2019 0.005307 0.005611 0.005014 0.005374 5,374 541,304
17-08-2019 0.005477 0.005538 0.005079 0.005306 2,680 534,460
16-08-2019 0.005552 0.005832 0.005140 0.005476 1,798 551,549
15-08-2019 0.005724 0.005793 0.004591 0.005552 5,671 559,196
14-08-2019 0.006312 0.006473 0.005597 0.005711 15,875 575,282
13-08-2019 0.005616 0.009123 0.005492 0.006312 63,959 635,777
12-08-2019 0.006235 0.006286 0.005456 0.005615 265 565,608
11-08-2019 0.006246 0.006284 0.005946 0.006233 364 627,814
10-08-2019 0.006587 0.008403 0.006138 0.006247 4,456 629,251
09-08-2019 0.006101 0.008849 0.005172 0.006587 10,572 663,520
08-08-2019 0.006322 0.006332 0.005735 0.006104 2,722 614,811
07-08-2019 0.006514 0.006799 0.006140 0.006324 2,559 636,960
06-08-2019 0.007349 0.007350 0.006210 0.006516 6,820 656,374
05-08-2019 0.007021 0.007830 0.007016 0.007356 3,234 740,998
04-08-2019 0.006930 0.007284 0.006741 0.007022 3,167 707,324
03-08-2019 0.007294 0.007298 0.006462 0.006929 7,377 697,910
02-08-2019 0.007806 0.007838 0.007239 0.007296 1,427 734,907
01-08-2019 0.007570 0.007845 0.007452 0.007804 4,124 786,136
31-07-2019 0.007386 0.007649 0.007245 0.007566 2,525 762,109
30-07-2019 0.007704 0.007718 0.006842 0.007388 5,644 744,201
29-07-2019 0.008487 0.008618 0.007457 0.007704 5,068 775,994
28-07-2019 0.008243 0.009164 0.008185 0.008487 2,920 854,931
27-07-2019 0.008584 0.009617 0.008190 0.008251 2,876 831,110
26-07-2019 0.008720 0.010205 0.008441 0.008584 3,422 864,621
25-07-2019 0.009898 0.010154 0.008723 0.008723 2,543 878,639
24-07-2019 0.009875 0.010551 0.009365 0.009902 1,375 997,373
23-07-2019 0.010540 0.013522 0.009571 0.009875 2,048 994,696
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

Estadísticas de HyperSpace
Precio de HyperSpace 0.004629 USD
ROI de HyperSpace +108.89%
Nivel de mercado #869
Cap. de Mercado 466,238 USD
Volumen de 24 horas 551 USD
Acciones en circulación 100,728,564 AMP
Acciones totales 622,410,799 AMP
Acciones máximas Sin datos
Máximos en todos los tiempos 1.16 USD
(09-01-2018)
Mínimos en todos los tiempos 0.002216 USD
(04-12-2015)
Máximos/mínimos en 52 semanas 0.100743 USD /
0.004478 USD
Máximos/mínimos en 90 días 0.027598 USD /
0.004478 USD
Máximos/mínimos en 30 días 0.010551 USD /
0.004478 USD
Máximos/mínimos en 7 días 0.006006 USD /
0.004478 USD
Máximos/mínimos en 24 horas 0.005006 USD /
0.004560 USD
Máximos/mínimos de ayer 0.005247 USD /
0.004478 USD
Apertura/cierre de ayer 0.005153 USD /
0.004716 USD
Cambio de ayer $-0.000437 USD (-8.49%)
Volumen de ayer $1,874 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)