New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HyperSpace HyperSpace (AMP)
0.004132 USD (-7.74%)
0.00000050 BTC (-11.05%)
0.00325933 OMNI (3.12%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
416,193 USD
50 BTC
328,307 OMNI
Volumen (24h)
6,339 USD
0.77 BTC
5,000 OMNI
Acciones en circulación
100,728,564 AMP
Acciones totales
622,410,799 AMP

Datos antiguos por HyperSpace

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.004165 0.004551 0.003665 0.004069 5,948 409,873
19-10-2019 0.004399 0.005126 0.004077 0.004166 2,112 419,652
18-10-2019 0.004779 0.005043 0.004114 0.004399 1,369 443,127
17-10-2019 0.004987 0.004987 0.004407 0.004779 566 481,337
16-10-2019 0.004922 0.005252 0.004520 0.004986 2,099 502,207
15-10-2019 0.005211 0.005460 0.004499 0.004922 9,267 495,813
14-10-2019 0.005402 0.005764 0.004841 0.005105 18,907 514,268
13-10-2019 0.005483 0.005880 0.005172 0.005402 6,593 544,158
12-10-2019 0.004402 0.007095 0.004400 0.005483 70,866 552,268
11-10-2019 0.004511 0.004683 0.003996 0.004399 3,728 443,118
10-10-2019 0.004295 0.004712 0.004052 0.004510 7,726 454,309
09-10-2019 0.004053 0.005068 0.003726 0.004294 2,296 432,574
08-10-2019 0.003706 0.004226 0.003706 0.004053 1,056 408,232
07-10-2019 0.003888 0.004345 0.003703 0.003707 1,805 373,441
06-10-2019 0.003976 0.004018 0.003884 0.003893 4,052 392,178
05-10-2019 0.004673 0.004681 0.003961 0.003976 3,468 400,491
04-10-2019 0.004907 0.005549 0.004209 0.004682 1,672 471,597
03-10-2019 0.004167 0.005360 0.004153 0.004907 314 494,292
02-10-2019 0.004046 0.004337 0.004039 0.004169 1,666 419,905
01-10-2019 0.004037 0.004513 0.004003 0.004045 2,185 407,407
30-09-2019 0.004290 0.004290 0.003761 0.004036 1,324 406,576
29-09-2019 0.003945 0.004320 0.003834 0.004291 2,719 432,223
28-09-2019 0.004159 0.005455 0.003709 0.003943 1,510 397,163
27-09-2019 0.004080 0.004248 0.003903 0.004159 5,352 418,936
26-09-2019 0.004147 0.004473 0.003934 0.004081 1,668 411,043
25-09-2019 0.004476 0.004785 0.003822 0.004147 3,143 417,749
24-09-2019 0.004709 0.004806 0.003764 0.004476 3,708 450,877
23-09-2019 0.005136 0.005137 0.004483 0.004708 4,503 474,244
22-09-2019 0.005312 0.005316 0.004803 0.005136 2,030 517,381
21-09-2019 0.004893 0.005528 0.004815 0.005311 986 534,979
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HyperSpace

HyperSpace (AMP) is a cryptocurrency token and operates on the Omni platform. HyperSpace has a current supply of 622,410,799 AMP with 100,728,564 AMP in circulation. The last known price of HyperSpace is 0.004132 USD and is down 7.74% over the last 24 hours. It is currently trading on 4 active market(s) with 6,339 USD traded over the last 24 hours. More information can be found at https://site.hyperspace.app/.
Estadísticas de HyperSpace
Precio de HyperSpace 0.004132 USD
ROI de HyperSpace +86.47%
Nivel de mercado #1113
Cap. de Mercado 416,193 USD
Volumen de 24 horas 6,339 USD
Acciones en circulación 100,728,564 AMP
Acciones totales 622,410,799 AMP
Acciones máximas Sin datos
Máximos en todos los tiempos 1.16 USD
(09-01-2018)
Mínimos en todos los tiempos 0.002216 USD
(04-12-2015)
Máximos/mínimos en 52 semanas 0.047996 USD /
0.003665 USD
Máximos/mínimos en 90 días 0.010551 USD /
0.003665 USD
Máximos/mínimos en 30 días 0.007095 USD /
0.003665 USD
Máximos/mínimos en 7 días 0.005682 USD /
0.003665 USD
Máximos/mínimos en 24 horas 0.004551 USD /
0.003665 USD
Máximos/mínimos de ayer 0.004551 USD /
0.003665 USD
Apertura/cierre de ayer 0.004165 USD /
0.004069 USD
Cambio de ayer $-0.000096 USD (-2.30%)
Volumen de ayer $5,948 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)