Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
HyperSpace HyperSpace (AMP)
0.021907 USD (2.43%)
0.00000405 BTC (5.55%)
0.00666954 OMNI (5.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,206,689 USD
408 BTC
671,813 OMNI
Volumen (24h)
58,065 USD
10.74 BTC
17,678 OMNI
Acciones en circulación
100,728,564 AMP
Acciones totales
622,410,799 AMP

Datos antiguos por HyperSpace

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.020904 0.022578 0.020490 0.021333 24,583 2,148,802
23-04-2019 0.020552 0.021392 0.020499 0.020910 5,660 2,106,248
22-04-2019 0.020260 0.020768 0.019855 0.020552 7,688 2,070,204
21-04-2019 0.019833 0.020296 0.019634 0.020270 6,726 2,041,796
20-04-2019 0.020225 0.022226 0.019331 0.019833 17,928 1,997,776
19-04-2019 0.020075 0.020639 0.019269 0.020219 2,937 2,036,600
18-04-2019 0.020444 0.020596 0.018961 0.020076 7,211 2,022,220
17-04-2019 0.020403 0.020641 0.019487 0.020443 3,030 2,059,215
16-04-2019 0.020888 0.021445 0.018820 0.020411 2,579 2,056,009
15-04-2019 0.020964 0.021341 0.020029 0.020888 3,745 2,104,061
14-04-2019 0.020306 0.021041 0.020221 0.020964 358 2,111,693
13-04-2019 0.021369 0.021369 0.019756 0.020306 3,827 2,045,387
12-04-2019 0.019756 0.021413 0.018611 0.021371 6,106 2,152,720
11-04-2019 0.022038 0.022168 0.018025 0.019756 18,950 1,990,021
10-04-2019 0.022225 0.022727 0.021125 0.022027 5,484 2,218,797
09-04-2019 0.023707 0.023708 0.021858 0.022231 7,757 2,239,327
08-04-2019 0.023218 0.025963 0.021739 0.023707 78,256 2,387,997
07-04-2019 0.021963 0.023548 0.021945 0.023214 6,738 2,338,271
06-04-2019 0.022369 0.023319 0.021657 0.021985 6,148 2,214,508
05-04-2019 0.021813 0.023278 0.021807 0.022364 5,999 2,252,670
04-04-2019 0.021954 0.022914 0.020871 0.021814 7,905 2,197,270
03-04-2019 0.023348 0.023557 0.021428 0.021942 16,532 2,210,196
02-04-2019 0.020472 0.024544 0.020303 0.023336 38,489 2,350,564
01-04-2019 0.021161 0.021287 0.019434 0.020454 13,980 2,060,334
31-03-2019 0.019444 0.022858 0.018626 0.021170 15,652 2,132,429
30-03-2019 0.019290 0.020682 0.018777 0.019444 7,388 1,958,582
29-03-2019 0.019868 0.020285 0.019047 0.019329 10,344 1,947,018
28-03-2019 0.018851 0.020411 0.017783 0.019869 46,289 2,001,345
27-03-2019 0.018184 0.019436 0.018120 0.018851 15,470 1,898,817
26-03-2019 0.017417 0.018760 0.017069 0.017978 15,178 1,810,887
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Statistics
HyperSpace Price 0.021907 USD
HyperSpace ROI +888.67%
Market Rank #663
Cap. de Mercado 2,206,689 USD
24 Hour Volume 58,065 USD
Acciones en circulación 100,728,564 AMP
Acciones totales 622,410,799 AMP
Acciones máximas Sin datos
All Time High 1.16 USD
(09-01-2018)
All Time Low 0.002216 USD
(04-12-2015)
52 Week High / Low 0.317769 USD /
0.012626 USD
90 Day High / Low 0.044532 USD /
0.012626 USD
30 Day High / Low 0.025963 USD /
0.017783 USD
7 Day High / Low 0.024455 USD /
0.018961 USD
24 Hour High / Low 0.024455 USD /
0.020490 USD
Yesterday's High / Low 0.022578 USD /
0.020490 USD
Yesterday's Open / Close 0.020904 USD /
0.021333 USD
Yesterday's Change $0.000428 USD (+2.05%)
Yesterday's Volume $24,583 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)