Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HyperSpace HyperSpace (AMP)
0.016967 USD (0.70%)
0.00000187 BTC (3.73%)
0.00839669 OMNI (0.83%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,709,070 USD
189 BTC
845,787 OMNI
Volumen (24h)
12,631 USD
1.39 BTC
6,251 OMNI
Acciones en circulación
100,728,564 AMP
Acciones totales
622,410,799 AMP

Datos antiguos por HyperSpace

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.017526 0.017807 0.016073 0.016845 18,037 1,696,728
16-06-2019 0.015724 0.020575 0.013184 0.017511 152,567 1,763,890
15-06-2019 0.015361 0.016241 0.012350 0.015724 25,141 1,583,848
14-06-2019 0.015545 0.016115 0.014953 0.015354 30,008 1,546,619
13-06-2019 0.014633 0.016748 0.014581 0.015535 64,495 1,564,771
12-06-2019 0.014613 0.015141 0.014300 0.014623 23,478 1,472,947
11-06-2019 0.015039 0.017226 0.014356 0.014613 45,424 1,471,918
10-06-2019 0.014562 0.015429 0.013077 0.015024 39,928 1,513,328
09-06-2019 0.014894 0.015187 0.014012 0.014599 22,191 1,470,499
08-06-2019 0.016502 0.017996 0.014144 0.014894 62,497 1,500,225
07-06-2019 0.016384 0.017153 0.015871 0.016505 6,132 1,662,505
06-06-2019 0.017136 0.018283 0.015070 0.016396 33,587 1,651,537
05-06-2019 0.015906 0.020686 0.015777 0.017135 157,565 1,725,953
04-06-2019 0.017548 0.019176 0.015457 0.015884 38,075 1,599,928
03-06-2019 0.019867 0.020437 0.017334 0.017569 25,963 1,769,679
02-06-2019 0.017364 0.023915 0.017364 0.019898 257,967 2,004,306
01-06-2019 0.015229 0.018782 0.015166 0.017364 67,548 1,749,042
31-05-2019 0.014331 0.016577 0.013600 0.015232 28,853 1,534,288
30-05-2019 0.015510 0.016080 0.013551 0.014331 16,348 1,443,517
29-05-2019 0.016406 0.017114 0.014577 0.015509 7,596 1,562,183
28-05-2019 0.016625 0.017580 0.015184 0.016407 6,445 1,652,673
27-05-2019 0.017322 0.017668 0.015460 0.016634 8,293 1,675,550
26-05-2019 0.015913 0.017986 0.015617 0.017315 14,181 1,744,108
25-05-2019 0.015818 0.016601 0.015778 0.015913 1,351 1,602,920
24-05-2019 0.016185 0.016689 0.015510 0.015818 5,636 1,593,360
23-05-2019 0.015385 0.016222 0.014616 0.016063 10,125 1,617,998
22-05-2019 0.015896 0.016355 0.015385 0.015385 6,115 1,549,665
21-05-2019 0.015784 0.016510 0.014833 0.015900 9,559 1,601,546
20-05-2019 0.015948 0.019854 0.015328 0.015787 31,672 1,590,181
19-05-2019 0.014929 0.018200 0.014929 0.015947 41,652 1,606,268
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

Estadísticas de HyperSpace
Precio de HyperSpace 0.016967 USD
ROI de HyperSpace +665.72%
Nivel de mercado #712
Cap. de Mercado 1,709,070 USD
Volumen de 24 horas 12,631 USD
Acciones en circulación 100,728,564 AMP
Acciones totales 622,410,799 AMP
Acciones máximas Sin datos
Máximos en todos los tiempos 1.16 USD
(09-01-2018)
Mínimos en todos los tiempos 0.002216 USD
(04-12-2015)
Máximos/mínimos en 52 semanas 0.165259 USD /
0.012350 USD
Máximos/mínimos en 90 días 0.025963 USD /
0.012350 USD
Máximos/mínimos en 30 días 0.023915 USD /
0.012350 USD
Máximos/mínimos en 7 días 0.020575 USD /
0.012350 USD
Máximos/mínimos en 24 horas 0.017328 USD /
0.016377 USD
Máximos/mínimos de ayer 0.017807 USD /
0.016073 USD
Apertura/cierre de ayer 0.017526 USD /
0.016845 USD
Cambio de ayer $-0.000682 USD (-3.89%)
Volumen de ayer $18,037 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)