Cap. de Mercado:
HyperSpace HyperSpace (AMP)
0.017681 USD (22.68%)
0.00000422 BTC (16.44%)
0.00750215 OMNI (21.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,780,938 USD
425 BTC
755,681 OMNI
Volumen (24h)
109,608 USD
26.16 BTC
46,508 OMNI
Acciones en circulación
100,728,564 AMP
Acciones totales
622,410,799 AMP

Datos antiguos por HyperSpace

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-02-2019 0.014028 0.044532 0.013937 0.042314 102,906 4,262,202
22-02-2019 0.013519 0.014059 0.013509 0.014052 44,803 1,415,480
21-02-2019 0.013754 0.014172 0.012979 0.013543 58,404 1,364,122
20-02-2019 0.014173 0.014698 0.012858 0.013758 36,269 1,385,849
19-02-2019 0.014540 0.014967 0.014008 0.014185 11,391 1,428,792
18-02-2019 0.013393 0.016847 0.012972 0.014522 17,713 1,462,817
17-02-2019 0.013606 0.013842 0.013015 0.013286 15,757 1,338,326
16-02-2019 0.013663 0.013894 0.013109 0.013605 7,491 1,370,400
15-02-2019 0.013477 0.013755 0.012626 0.013593 17,120 1,369,204
14-02-2019 0.013852 0.013907 0.013103 0.013316 12,602 1,341,321
13-02-2019 0.014218 0.014478 0.013512 0.013873 20,864 1,397,388
12-02-2019 0.014956 0.014956 0.014057 0.014221 9,413 1,432,441
11-02-2019 0.015792 0.015792 0.014047 0.014414 71,923 1,451,945
10-02-2019 0.015993 0.016657 0.015254 0.015792 2,795 1,590,677
09-02-2019 0.016165 0.016372 0.015944 0.015977 1,041 1,609,366
08-02-2019 0.014468 0.016343 0.013852 0.016164 5,567 1,628,178
07-02-2019 0.013996 0.014609 0.013954 0.014464 3,990 1,456,960
06-02-2019 0.014323 0.014493 0.013889 0.013995 5,324 1,409,672
05-02-2019 0.015182 0.015184 0.014234 0.014273 4,102 1,437,672
04-02-2019 0.015643 0.015779 0.014920 0.015232 4,980 1,534,272
03-02-2019 0.016364 0.016606 0.015186 0.015659 9,944 1,577,322
02-02-2019 0.015940 0.017005 0.015695 0.016362 9,344 1,648,103
01-02-2019 0.017336 0.018249 0.015778 0.015890 21,439 1,600,600
31-01-2019 0.018532 0.018683 0.017206 0.017319 5,811 1,744,524
30-01-2019 0.017647 0.018992 0.017303 0.018536 3,933 1,867,148
29-01-2019 0.018308 0.018323 0.017233 0.017425 11,861 1,755,174
28-01-2019 0.017931 0.019453 0.017208 0.018295 30,059 1,842,871
27-01-2019 0.018301 0.019136 0.017809 0.017915 10,975 1,804,506
26-01-2019 0.018745 0.023113 0.018019 0.018296 15,370 1,842,894
25-01-2019 0.018902 0.021523 0.018106 0.018746 39,628 1,888,291
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Price 0.017681 USD
Market Rank #632
Cap. de Mercado 1,780,938 USD
24h Volume 109,608 USD
Acciones en circulación 100,728,564 AMP
Acciones totales 622,410,799 AMP
Acciones máximas Sin datos
Yesterday's Open / Close $0.014028 USD / $0.042314 USD
Yesterday's High / Low $0.044532 USD / $0.013937 USD
Yesterday's Change +0.028286 USD (+201.64%)
Yesterday's Volume $102,906 USD