Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Syndicate Syndicate (SYNX)
0.025192 USD (2.21%)
0.00000636 BTC (3.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
819,200 USD
207 BTC
Volumen (24h)
361,740 USD
91.36 BTC
Acciones en circulación
32,518,010 SYNX
Acciones totales
36,232,292 SYNX

Datos antiguos por Syndicate

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.024409 0.029979 0.023784 0.025504 384,698 829,348
24-03-2019 0.024246 0.024518 0.023542 0.024367 8,999 792,376
23-03-2019 0.023991 0.025783 0.023772 0.024270 32,454 789,226
22-03-2019 0.024514 0.024565 0.023297 0.024018 11,684 781,006
21-03-2019 0.024979 0.025532 0.023126 0.024538 35,653 797,915
20-03-2019 0.025696 0.025941 0.024714 0.024942 11,522 811,072
19-03-2019 0.024977 0.026203 0.024912 0.025679 7,508 835,025
18-03-2019 0.025427 0.027576 0.024467 0.024960 127,070 811,650
17-03-2019 0.025894 0.026407 0.025392 0.025405 9,721 826,104
16-03-2019 0.025983 0.026936 0.025163 0.026010 15,491 845,795
15-03-2019 0.024280 0.026472 0.023876 0.025988 42,420 845,087
14-03-2019 0.025546 0.025899 0.023910 0.024298 36,839 790,128
13-03-2019 0.024799 0.026818 0.024158 0.025741 53,582 837,037
12-03-2019 0.024641 0.027546 0.023922 0.024111 169,227 784,057
11-03-2019 0.025209 0.025232 0.024058 0.024251 45,029 788,584
10-03-2019 0.026146 0.026340 0.023993 0.025192 44,917 819,188
09-03-2019 0.029218 0.029218 0.025348 0.026111 207,834 849,083
08-03-2019 0.026370 0.026839 0.025123 0.026024 42,319 846,261
07-03-2019 0.031067 0.032101 0.025267 0.026289 177,043 854,853
06-03-2019 0.024063 0.028108 0.021030 0.026216 55,001 852,494
05-03-2019 0.022115 0.025201 0.022065 0.024100 52,572 783,694
04-03-2019 0.023043 0.024000 0.020860 0.022105 21,601 718,817
03-03-2019 0.024186 0.024259 0.022804 0.023082 19,483 750,588
02-03-2019 0.025943 0.027800 0.023438 0.024213 70,211 787,351
01-03-2019 0.028506 0.030982 0.024950 0.025790 98,994 838,625
28-02-2019 0.025216 0.032752 0.024708 0.028688 400,225 932,892
27-02-2019 0.023254 0.025908 0.022437 0.025186 39,891 819,005
26-02-2019 0.022178 0.023340 0.021405 0.023076 8,231 750,374
25-02-2019 0.021773 0.022580 0.021640 0.022247 2,067 723,420
24-02-2019 0.024083 0.026311 0.021759 0.021849 10,228 710,486
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Syndicate

Syndicate (SYNX) is a cryptocurrency. Users are able to generate SYNX through the process of mining. Syndicate has a current supply of 36,232,292 SYNX with 32,518,010 SYNX in circulation. The last known price of Syndicate is 0.025192 USD and is up 2.21% over the last 24 hours. It is currently trading on 2 active market(s) with 361,740 USD traded over the last 24 hours. More information can be found at http://www.synx.online/.
Syndicate Statistics
Syndicate Price 0.025192 USD
Syndicate ROI +385.62%
Market Rank #841
Cap. de Mercado 819,200 USD
24 Hour Volume 361,740 USD
Acciones en circulación 32,518,010 SYNX
Acciones totales 36,232,292 SYNX
Acciones máximas Sin datos
All Time High 1.37 USD
(08-01-2018)
All Time Low 0.001357 USD
(29-12-2016)
52 Week High / Low 0.739343 USD /
0.018861 USD
90 Day High / Low 0.057579 USD /
0.018913 USD
30 Day High / Low 0.032752 USD /
0.020860 USD
7 Day High / Low 0.029979 USD /
0.023126 USD
24 Hour High / Low 0.030303 USD /
0.022602 USD
Yesterday's High / Low 0.029979 USD /
0.023784 USD
Yesterday's Open / Close 0.024409 USD /
0.025504 USD
Yesterday's Change $0.001095 USD (+4.49%)
Yesterday's Volume $384,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)