Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Syndicate Syndicate (SYNX)
0.017605 USD (-3.39%)
0.00000220 BTC (-4.87%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
572,465 USD
71 BTC
Volumen (24h)
54,274 USD
6.78 BTC
Acciones en circulación
32,518,010 SYNX
Acciones totales
36,232,292 SYNX

Datos antiguos por Syndicate

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.018432 0.018709 0.016979 0.017527 54,026 569,953
23-05-2019 0.018216 0.018548 0.017040 0.018425 11,602 599,149
22-05-2019 0.018679 0.020250 0.017299 0.018216 86,805 592,338
21-05-2019 0.018930 0.023722 0.017439 0.018683 118,796 607,533
20-05-2019 0.020574 0.021300 0.017166 0.018818 53,902 611,927
19-05-2019 0.021224 0.022781 0.017875 0.020571 216,087 668,935
18-05-2019 0.020275 0.023563 0.020235 0.021215 40,352 689,883
17-05-2019 0.023081 0.023219 0.018935 0.020275 59,537 659,308
16-05-2019 0.024613 0.026163 0.020762 0.023090 141,006 750,854
15-05-2019 0.023692 0.029616 0.022573 0.025136 70,960 817,367
14-05-2019 0.023444 0.026455 0.020434 0.023705 24,605 770,854
13-05-2019 0.021894 0.027330 0.021639 0.023444 40,695 762,341
12-05-2019 0.025278 0.026262 0.020343 0.021894 12,104 711,933
11-05-2019 0.024016 0.027459 0.023153 0.025187 15,148 819,030
10-05-2019 0.025471 0.027065 0.023530 0.024016 9,034 780,961
09-05-2019 0.027498 0.027582 0.024753 0.025482 15,837 828,619
08-05-2019 0.025543 0.027784 0.023506 0.027498 21,071 894,183
07-05-2019 0.027905 0.028046 0.024998 0.025577 19,354 831,723
06-05-2019 0.028681 0.029275 0.025666 0.027914 8,113 907,699
05-05-2019 0.030272 0.030569 0.028427 0.028919 8,237 940,386
04-05-2019 0.031221 0.032083 0.029486 0.030277 10,288 984,563
03-05-2019 0.031541 0.032000 0.029822 0.031221 9,540 1,015,256
02-05-2019 0.031057 0.032115 0.030419 0.031546 7,148 1,025,813
01-05-2019 0.030376 0.031705 0.029763 0.031048 9,659 1,009,615
30-04-2019 0.030176 0.030442 0.028650 0.030381 25,704 987,933
29-04-2019 0.031450 0.031497 0.029876 0.030173 11,110 981,162
28-04-2019 0.034152 0.034714 0.030727 0.031433 71,241 1,022,135
27-04-2019 0.031592 0.038065 0.028164 0.034146 221,388 1,110,355
26-04-2019 0.031554 0.032545 0.028578 0.031573 43,325 1,026,680
25-04-2019 0.033197 0.037159 0.030942 0.031449 155,758 1,022,644
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Syndicate

Syndicate (SYNX) is a cryptocurrency. Users are able to generate SYNX through the process of mining. Syndicate has a current supply of 36,232,292 SYNX with 32,518,010 SYNX in circulation. The last known price of Syndicate is 0.017605 USD and is down 3.39% over the last 24 hours. It is currently trading on 2 active market(s) with 54,274 USD traded over the last 24 hours. More information can be found at http://www.synx.online/.
Estadísticas de Syndicate
Precio de Syndicate 0.017605 USD
ROI de Syndicate +239.35%
Nivel de mercado #967
Cap. de Mercado 572,465 USD
Volumen de 24 horas 54,274 USD
Acciones en circulación 32,518,010 SYNX
Acciones totales 36,232,292 SYNX
Acciones máximas Sin datos
Máximos en todos los tiempos 1.37 USD
(08-01-2018)
Mínimos en todos los tiempos 0.001357 USD
(29-12-2016)
Máximos/mínimos en 52 semanas 0.393715 USD /
0.016979 USD
Máximos/mínimos en 90 días 0.038749 USD /
0.016979 USD
Máximos/mínimos en 30 días 0.038065 USD /
0.016979 USD
Máximos/mínimos en 7 días 0.023722 USD /
0.016979 USD
Máximos/mínimos en 24 horas 0.018709 USD /
0.016979 USD
Máximos/mínimos de ayer 0.018709 USD /
0.016979 USD
Apertura/cierre de ayer 0.018432 USD /
0.017527 USD
Cambio de ayer $-0.000904 USD (-4.91%)
Volumen de ayer $54,026 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)