Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SyncFab SyncFab (MFG)
0.003117 USD (6.87%)
0.00000029 BTC (7.11%)
0.00001381 ETH (7.14%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
568,965 USD
54 BTC
2,521 ETH
Volumen (24h)
165,296 USD
15.57 BTC
732.39 ETH
Acciones en circulación
182,517,632 MFG
Acciones totales
868,459,136 MFG

Datos antiguos por SyncFab

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.003046 0.003101 0.002775 0.002911 174,237 531,251
20-07-2019 0.002855 0.003092 0.002817 0.003046 227,369 555,900
19-07-2019 0.003395 0.003403 0.002740 0.002911 289,761 531,321
18-07-2019 0.003543 0.004103 0.003273 0.003395 619,075 619,715
17-07-2019 0.002897 0.003487 0.002669 0.003487 573,769 636,480
16-07-2019 0.003798 0.003967 0.002162 0.002884 488,224 526,339
15-07-2019 0.003819 0.004271 0.003672 0.003808 536,893 694,954
14-07-2019 0.004221 0.004459 0.003772 0.003822 577,869 697,668
13-07-2019 0.004538 0.004550 0.002949 0.004249 476,338 775,427
12-07-2019 0.004896 0.004933 0.004359 0.004523 168,140 825,580
11-07-2019 0.004555 0.005612 0.004144 0.004904 360,240 895,120
10-07-2019 0.005134 0.005660 0.003114 0.004563 662,030 832,909
09-07-2019 0.004948 0.005910 0.004793 0.005160 443,326 941,767
08-07-2019 0.005608 0.005728 0.002625 0.004937 244,693 901,121
07-07-2019 0.005420 0.005855 0.005051 0.005623 233,934 1,026,345
06-07-2019 0.004681 0.007031 0.004125 0.005419 191,432 989,095
05-07-2019 0.004208 0.004768 0.004027 0.004680 226,153 854,218
04-07-2019 0.004654 0.004950 0.003904 0.004184 433,835 763,580
03-07-2019 0.003573 0.004741 0.003557 0.004586 466,170 837,030
02-07-2019 0.003121 0.003717 0.002527 0.003553 570,888 648,435
01-07-2019 0.001842 0.003134 0.001705 0.003075 387,589 561,289
30-06-2019 0.001953 0.002060 0.001666 0.001842 303,473 336,189
29-06-2019 0.001952 0.002072 0.001681 0.001952 325,411 356,302
28-06-2019 0.001923 0.002062 0.001753 0.001956 273,000 355,999
27-06-2019 0.002152 0.002206 0.001894 0.001928 551,458 350,968
26-06-2019 0.001963 0.002199 0.001897 0.002152 573,283 391,634
25-06-2019 0.002040 0.002061 0.001776 0.001963 392,263 357,261
24-06-2019 0.002106 0.002189 0.001993 0.002026 371,094 368,727
23-06-2019 0.001811 0.002313 0.001745 0.002106 320,326 383,418
22-06-2019 0.002032 0.002424 0.001765 0.001811 643,857 329,709
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SyncFab

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

Estadísticas de SyncFab
Precio de SyncFab 0.003117 USD
ROI de SyncFab -92.68%
Nivel de mercado #892
Cap. de Mercado 568,965 USD
Volumen de 24 horas 165,296 USD
Acciones en circulación 182,517,632 MFG
Acciones totales 868,459,136 MFG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.056954 USD
(05-05-2018)
Mínimos en todos los tiempos 0.000833 USD
(30-01-2019)
Máximos/mínimos en 52 semanas 0.012187 USD /
0.000833 USD
Máximos/mínimos en 90 días 0.007031 USD /
0.001091 USD
Máximos/mínimos en 30 días 0.007031 USD /
0.001666 USD
Máximos/mínimos en 7 días 0.004271 USD /
0.002162 USD
Máximos/mínimos en 24 horas 0.003146 USD /
0.002788 USD
Máximos/mínimos de ayer 0.003101 USD /
0.002775 USD
Apertura/cierre de ayer 0.003046 USD /
0.002911 USD
Cambio de ayer $-0.000135 USD (-4.43%)
Volumen de ayer $174,237 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)