Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Switcheo Switcheo (SWTH)
0.002230 USD (-2.96%)
0.00000027 BTC (-1.01%)
0.00030277 NEO (-0.34%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,165,478 USD
142 BTC
158,255 NEO
Volumen (24h)
9,291 USD
1.13 BTC
1,262 NEO
Acciones en circulación
522,694,673 SWTH
Acciones totales
1,000,000,000 SWTH

Datos antiguos por Switcheo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.002292 0.002307 0.002061 0.002242 9,455 1,171,721
14-10-2019 0.002278 0.002306 0.002198 0.002279 2,610 1,191,445
13-10-2019 0.002279 0.002337 0.002207 0.002278 1,383 1,190,570
12-10-2019 0.002226 0.002288 0.002205 0.002280 2,839 1,191,638
11-10-2019 0.002364 0.002375 0.002197 0.002226 3,984 1,163,365
10-10-2019 0.002370 0.002390 0.002229 0.002364 1,788 1,235,863
09-10-2019 0.002403 0.002465 0.002288 0.002371 3,157 1,239,090
08-10-2019 0.002303 0.002448 0.002239 0.002403 5,167 1,256,111
07-10-2019 0.002135 0.002302 0.002122 0.002256 1,755 1,179,232
06-10-2019 0.002141 0.002195 0.002112 0.002138 6,199 1,117,327
05-10-2019 0.002305 0.002308 0.002118 0.002143 7,859 1,119,921
04-10-2019 0.002247 0.002341 0.002227 0.002305 992 1,204,753
03-10-2019 0.002482 0.002483 0.002208 0.002250 4,686 1,175,946
02-10-2019 0.002439 0.002682 0.002411 0.002481 14,121 1,297,041
01-10-2019 0.002295 0.002608 0.002295 0.002439 9,169 1,274,848
30-09-2019 0.002129 0.002352 0.002119 0.002295 11,783 1,199,406
29-09-2019 0.002189 0.002191 0.002087 0.002130 2,148 1,113,314
28-09-2019 0.002125 0.002242 0.002072 0.002189 2,434 1,144,214
27-09-2019 0.002373 0.002508 0.002037 0.002123 202 1,109,898
26-09-2019 0.002166 0.002384 0.002087 0.002375 1,836 1,241,243
25-09-2019 0.002142 0.002482 0.002059 0.002166 1,398 1,131,897
24-09-2019 0.002590 0.002656 0.002077 0.002143 3,721 1,120,243
23-09-2019 0.002614 0.002692 0.002584 0.002588 1,078 1,352,684
22-09-2019 0.002771 0.002773 0.002588 0.002613 721 1,365,656
21-09-2019 0.002692 0.002867 0.002686 0.002771 2,525 1,448,638
20-09-2019 0.002945 0.002956 0.002644 0.002690 5,981 1,406,202
19-09-2019 0.002972 0.002972 0.002765 0.002947 465 1,540,152
18-09-2019 0.002835 0.003015 0.002780 0.002972 4,074 1,553,508
17-09-2019 0.002707 0.002927 0.002707 0.002838 1,082 1,483,357
16-09-2019 0.002715 0.002782 0.002654 0.002706 2,108 1,414,185
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002230 USD and is down 2.96% over the last 24 hours. It is currently trading on 5 active market(s) with 9,291 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Estadísticas de Switcheo
Precio de Switcheo 0.002230 USD
ROI de Switcheo -96.12%
Nivel de mercado #847
Cap. de Mercado 1,165,478 USD
Volumen de 24 horas 9,291 USD
Acciones en circulación 522,694,673 SWTH
Acciones totales 1,000,000,000 SWTH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.060809 USD
(18-05-2018)
Mínimos en todos los tiempos 0.002037 USD
(27-09-2019)
Máximos/mínimos en 52 semanas 0.017166 USD /
0.002037 USD
Máximos/mínimos en 90 días 0.004784 USD /
0.002037 USD
Máximos/mínimos en 30 días 0.003015 USD /
0.002037 USD
Máximos/mínimos en 7 días 0.002465 USD /
0.002061 USD
Máximos/mínimos en 24 horas 0.002304 USD /
0.002061 USD
Máximos/mínimos de ayer 0.002307 USD /
0.002061 USD
Apertura/cierre de ayer 0.002292 USD /
0.002242 USD
Cambio de ayer $-0.000050 USD (-2.18%)
Volumen de ayer $9,455 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)