Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Switcheo Switcheo (SWTH)
0.002809 USD (2.89%)
0.00000027 BTC (0.12%)
0.00028144 NEO (-0.77%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,468,447 USD
141 BTC
147,108 NEO
Volumen (24h)
3,985 USD
0.38 BTC
399.22 NEO
Acciones en circulación
522,694,673 SWTH
Acciones totales
1,000,000,000 SWTH

Datos antiguos por Switcheo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.002723 0.002843 0.002718 0.002806 865 1,466,441
17-08-2019 0.002820 0.002823 0.002647 0.002726 902 1,424,895
16-08-2019 0.002869 0.002927 0.002465 0.002817 13,369 1,472,512
15-08-2019 0.002847 0.002902 0.002660 0.002869 3,315 1,499,741
14-08-2019 0.003066 0.003071 0.002711 0.002847 2,107 1,487,983
13-08-2019 0.003177 0.003250 0.002590 0.003067 5,578 1,603,156
12-08-2019 0.003245 0.003294 0.003153 0.003176 1,187 1,660,321
11-08-2019 0.003087 0.003247 0.003071 0.003247 1,335 1,697,176
10-08-2019 0.003306 0.003415 0.002855 0.003086 5,608 1,613,292
09-08-2019 0.003300 0.004024 0.003234 0.003306 7,129 1,728,169
08-08-2019 0.003255 0.003388 0.003211 0.003301 4,735 1,725,619
07-08-2019 0.003337 0.003435 0.003178 0.003255 1,727 1,701,539
06-08-2019 0.003576 0.003708 0.003301 0.003339 4,688 1,745,021
05-08-2019 0.003613 0.003770 0.003494 0.003576 8,619 1,869,354
04-08-2019 0.003555 0.003645 0.003440 0.003613 3,455 1,888,727
03-08-2019 0.003551 0.003721 0.003484 0.003556 7,757 1,858,497
02-08-2019 0.003664 0.003697 0.003516 0.003552 3,400 1,856,428
01-08-2019 0.003530 0.003661 0.003451 0.003660 4,311 1,913,305
31-07-2019 0.003744 0.003803 0.003317 0.003529 21,218 1,844,421
30-07-2019 0.003666 0.003824 0.003303 0.003744 13,641 1,957,113
29-07-2019 0.003890 0.003950 0.003422 0.003665 16,100 1,915,488
28-07-2019 0.003795 0.003941 0.003662 0.003895 8,919 2,035,976
27-07-2019 0.004041 0.004271 0.003768 0.003805 2,322 1,988,930
26-07-2019 0.003784 0.004165 0.003731 0.004041 8,126 2,112,301
25-07-2019 0.004035 0.004162 0.003766 0.003784 987 1,977,895
24-07-2019 0.003864 0.004047 0.003696 0.004034 3,113 2,108,429
23-07-2019 0.003872 0.004068 0.003746 0.003864 18,896 2,019,431
22-07-2019 0.004075 0.004110 0.003782 0.003873 2,295 2,024,278
21-07-2019 0.004310 0.004635 0.003962 0.004080 8,057 2,132,453
20-07-2019 0.004095 0.004389 0.004080 0.004310 15,423 2,253,020
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002809 USD and is up 2.89% over the last 24 hours. It is currently trading on 5 active market(s) with 3,985 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Estadísticas de Switcheo
Precio de Switcheo 0.002809 USD
ROI de Switcheo -95.11%
Nivel de mercado #663
Cap. de Mercado 1,468,447 USD
Volumen de 24 horas 3,985 USD
Acciones en circulación 522,694,673 SWTH
Acciones totales 1,000,000,000 SWTH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.060809 USD
(18-05-2018)
Mínimos en todos los tiempos 0.002465 USD
(16-08-2019)
Máximos/mínimos en 52 semanas 0.017166 USD /
0.002465 USD
Máximos/mínimos en 90 días 0.017166 USD /
0.002465 USD
Máximos/mínimos en 30 días 0.004635 USD /
0.002465 USD
Máximos/mínimos en 7 días 0.003294 USD /
0.002465 USD
Máximos/mínimos en 24 horas 0.002843 USD /
0.002726 USD
Máximos/mínimos de ayer 0.002843 USD /
0.002718 USD
Apertura/cierre de ayer 0.002723 USD /
0.002806 USD
Cambio de ayer $0.000082 USD (+3.02%)
Volumen de ayer $865 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)