Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Switcheo Switcheo (SWTH)
0.004620 USD (5.36%)
0.00000053 BTC (-4.18%)
0.00037977 NEO (-1.81%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,414,771 USD
276 BTC
198,506 NEO
Volumen (24h)
9,940 USD
1.13 BTC
817.16 NEO
Acciones en circulación
522,694,673 SWTH
Acciones totales
1,000,000,000 SWTH

Datos antiguos por Switcheo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.004530 0.004685 0.004326 0.004638 8,222 2,424,403
25-05-2019 0.004425 0.004766 0.004261 0.004530 20,372 2,367,871
24-05-2019 0.004335 0.004621 0.004240 0.004425 12,456 2,312,670
23-05-2019 0.004269 0.004573 0.004133 0.004333 9,707 2,264,745
22-05-2019 0.004393 0.004566 0.004237 0.004276 36,615 2,234,823
21-05-2019 0.004248 0.004448 0.004096 0.004393 20,826 2,296,130
20-05-2019 0.004257 0.004359 0.004044 0.004246 9,401 2,219,238
19-05-2019 0.003906 0.004385 0.003813 0.004249 38,734 2,220,746
18-05-2019 0.004255 0.004295 0.003873 0.003899 5,964 2,038,135
17-05-2019 0.004355 0.004390 0.003976 0.004255 13,939 2,224,100
16-05-2019 0.004445 0.004812 0.004176 0.004349 33,024 2,273,433
15-05-2019 0.004296 0.004677 0.004292 0.004453 28,932 2,327,746
14-05-2019 0.003916 0.004303 0.003898 0.004295 30,630 2,245,188
13-05-2019 0.003916 0.004202 0.003836 0.003921 22,656 2,049,599
12-05-2019 0.004064 0.004324 0.003795 0.003916 27,201 2,046,902
11-05-2019 0.004015 0.004389 0.004002 0.004077 33,168 2,131,288
10-05-2019 0.003904 0.004114 0.003805 0.004015 11,733 2,098,584
09-05-2019 0.004032 0.004084 0.003834 0.003903 14,705 2,039,991
08-05-2019 0.003969 0.004052 0.003915 0.004035 4,370 2,108,981
07-05-2019 0.004212 0.004354 0.003871 0.003974 16,241 2,077,152
06-05-2019 0.004194 0.004251 0.003947 0.004209 17,781 2,200,009
05-05-2019 0.004154 0.004265 0.004062 0.004190 5,866 2,190,054
04-05-2019 0.004342 0.004486 0.004119 0.004158 7,308 2,173,467
03-05-2019 0.004354 0.004542 0.004296 0.004342 7,069 2,269,282
02-05-2019 0.004324 0.004418 0.004304 0.004355 7,296 2,276,405
01-05-2019 0.004374 0.004431 0.004228 0.004322 9,145 2,259,028
30-04-2019 0.004284 0.004386 0.004151 0.004368 7,712 2,282,936
29-04-2019 0.004345 0.004512 0.004075 0.004291 19,272 2,243,043
28-04-2019 0.004347 0.004614 0.004252 0.004344 7,705 2,270,819
27-04-2019 0.004354 0.004443 0.004269 0.004356 4,678 2,276,959
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.004620 USD and is up 5.36% over the last 24 hours. It is currently trading on 5 active market(s) with 9,940 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Estadísticas de Switcheo
Precio de Switcheo 0.004620 USD
ROI de Switcheo -91.96%
Nivel de mercado #679
Cap. de Mercado 2,414,771 USD
Volumen de 24 horas 9,940 USD
Acciones en circulación 522,694,673 SWTH
Acciones totales 1,000,000,000 SWTH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.060809 USD
(18-05-2018)
Mínimos en todos los tiempos 0.003020 USD
(21-02-2019)
Máximos/mínimos en 52 semanas 0.038229 USD /
0.003020 USD
Máximos/mínimos en 90 días 0.006011 USD /
0.003111 USD
Máximos/mínimos en 30 días 0.004812 USD /
0.003795 USD
Máximos/mínimos en 7 días 0.004766 USD /
0.004096 USD
Máximos/mínimos en 24 horas 0.004756 USD /
0.004363 USD
Máximos/mínimos de ayer 0.004685 USD /
0.004326 USD
Apertura/cierre de ayer 0.004530 USD /
0.004638 USD
Cambio de ayer $0.000108 USD (+2.39%)
Volumen de ayer $8,222 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)