Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SwissBorg SwissBorg (CHSB)
0.008299 USD (3.39%)
0.00000078 BTC (-1.31%)
0.00004150 ETH (-3.61%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,778,671 USD
447 BTC
23,895 ETH
Volumen (24h)
20,754 USD
1.94 BTC
103.78 ETH
Acciones en circulación
575,821,133 CHSB
Acciones totales
1,000,000,000 CHSB

Datos antiguos por SwissBorg

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.007688 0.008617 0.007602 0.007949 20,063 4,577,346
17-08-2019 0.007826 0.008409 0.007509 0.007648 24,502 4,403,603
16-08-2019 0.007487 0.007960 0.007199 0.007827 20,047 4,506,876
15-08-2019 0.007029 0.007521 0.006801 0.007487 22,035 4,311,378
14-08-2019 0.007753 0.007806 0.006988 0.007029 22,501 4,047,444
13-08-2019 0.008007 0.008060 0.007594 0.007767 30,333 4,472,333
12-08-2019 0.007568 0.008064 0.007095 0.007993 27,936 4,602,700
11-08-2019 0.007566 0.007692 0.007233 0.007568 21,410 4,357,989
10-08-2019 0.007579 0.007992 0.007464 0.007564 21,474 4,355,560
09-08-2019 0.007452 0.007611 0.007247 0.007579 19,026 4,363,966
08-08-2019 0.007405 0.007483 0.007166 0.007454 17,567 4,291,961
07-08-2019 0.007187 0.007453 0.007106 0.007405 15,456 4,263,811
06-08-2019 0.007144 0.007411 0.006972 0.007188 17,305 4,138,741
05-08-2019 0.006736 0.007164 0.006718 0.007145 34,964 4,114,214
04-08-2019 0.006887 0.006988 0.006634 0.006785 27,161 3,907,172
03-08-2019 0.006846 0.007205 0.006753 0.006886 96,430 3,964,955
02-08-2019 0.006881 0.007094 0.006737 0.006833 29,569 3,934,465
01-08-2019 0.007031 0.007056 0.006666 0.006892 40,598 3,968,701
31-07-2019 0.006200 0.007390 0.005681 0.007033 93,900 4,049,561
30-07-2019 0.005265 0.006910 0.005181 0.006200 70,371 3,570,304
29-07-2019 0.005155 0.005322 0.005069 0.005257 29,813 3,026,910
28-07-2019 0.005050 0.005271 0.004941 0.005148 31,786 2,964,335
27-07-2019 0.005497 0.005845 0.004928 0.005039 41,584 2,901,432
26-07-2019 0.005379 0.006027 0.005222 0.005497 30,526 3,165,332
25-07-2019 0.005054 0.005474 0.004997 0.005379 24,656 3,097,252
24-07-2019 0.005444 0.005603 0.004770 0.005038 53,054 2,900,822
23-07-2019 0.005569 0.005624 0.005247 0.005444 22,159 3,134,532
22-07-2019 0.005679 0.005879 0.005357 0.005561 33,409 3,202,413
21-07-2019 0.006252 0.006333 0.005467 0.005675 37,921 3,268,072
20-07-2019 0.006075 0.006460 0.006038 0.006252 34,757 3,599,921
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.008299 USD and is up 3.39% over the last 24 hours. It is currently trading on 7 active market(s) with 20,754 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
Estadísticas de SwissBorg
Precio de SwissBorg 0.008299 USD
ROI de SwissBorg -90.93%
Nivel de mercado #399
Cap. de Mercado 4,778,671 USD
Volumen de 24 horas 20,754 USD
Acciones en circulación 575,821,133 CHSB
Acciones totales 1,000,000,000 CHSB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.108255 USD
(04-02-2018)
Mínimos en todos los tiempos 0.004770 USD
(24-07-2019)
Máximos/mínimos en 52 semanas 0.014474 USD /
0.004770 USD
Máximos/mínimos en 90 días 0.010819 USD /
0.004770 USD
Máximos/mínimos en 30 días 0.008617 USD /
0.004770 USD
Máximos/mínimos en 7 días 0.008617 USD /
0.006801 USD
Máximos/mínimos en 24 horas 0.008617 USD /
0.007826 USD
Máximos/mínimos de ayer 0.008617 USD /
0.007602 USD
Apertura/cierre de ayer 0.007688 USD /
0.007949 USD
Cambio de ayer $0.000261 USD (+3.40%)
Volumen de ayer $20,063 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)