×
×
Criptomonedas:  7,206Mercados:  30,292Cap. de Mercado:  $350,123,868,619Volumen de 24 horas:  $99,936,629,287Dominio BTC:  57.5%
Cap. de Mercado:  $350,123,868,619Volumen de 24 horas:  $99,936,629,287Dominio BTC:  57.5%Criptomonedas:  7,206Mercados:  30,292
SwissBorg

SwissBorg (CHSB)

$0.077619 USD (2.45%)
0.00000714 BTC (1.13%)
0.00021373 ETH (-0.01%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $56,053,098 USD
    5,153 BTC
    154,349 ETH
  • Volumen (24h)
    $324,323 USD
    29.81611002 BTC
    893.06130714 ETH
  • Acciones en circulación
    722,155,226 CHSB
  • Acciones totales
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.079334
    0.079974
    0.073819
    0.075777
    318,737
    54,722,736
    Sep 26, 2020
    0.079760
    0.082403
    0.078611
    0.079338
    341,793
    57,294,638
    Sep 25, 2020
    0.076566
    0.081283
    0.074464
    0.079761
    506,807
    57,599,822
    Sep 24, 2020
    0.069954
    0.079654
    0.069607
    0.076555
    414,479
    55,275,954
    Sep 23, 2020
    0.081026
    0.081830
    0.067834
    0.069983
    489,451
    50,529,412
    Sep 22, 2020
    0.065232
    0.083132
    0.064424
    0.081010
    690,521
    58,491,391
    Sep 21, 2020
    0.072413
    0.074798
    0.061345
    0.065292
    1,070,439
    47,142,995
    Sep 20, 2020
    0.078650
    0.078834
    0.070514
    0.072464
    574,856
    52,320,837
    Sep 19, 2020
    0.081506
    0.082317
    0.077370
    0.078663
    428,521
    56,796,862
    Sep 18, 2020
    0.082025
    0.086022
    0.081061
    0.081466
    289,197
    58,820,547
    Sep 17, 2020
    0.085248
    0.086865
    0.081119
    0.082025
    350,812
    59,224,441
    Sep 16, 2020
    0.082061
    0.086748
    0.080695
    0.085231
    396,907
    61,538,888
    Sep 15, 2020
    0.083922
    0.084787
    0.080238
    0.082074
    455,780
    59,260,035
    Sep 14, 2020
    0.079620
    0.086978
    0.078135
    0.083878
    445,445
    60,562,389
    Sep 13, 2020
    0.087806
    0.088158
    0.078189
    0.079646
    939,078
    57,506,668
    Sep 12, 2020
    0.089833
    0.090830
    0.085603
    0.087796
    451,994
    63,391,379
    Sep 11, 2020
    0.092478
    0.092610
    0.088711
    0.089931
    311,323
    64,932,615
    Sep 10, 2020
    0.090631
    0.095398
    0.090183
    0.092450
    513,468
    66,751,606
    Sep 09, 2020
    0.086487
    0.091812
    0.085461
    0.090656
    497,850
    65,456,262
    Sep 08, 2020
    0.089113
    0.089703
    0.080949
    0.086511
    623,235
    62,463,016
    Sep 07, 2020
    0.092088
    0.093070
    0.081216
    0.089069
    740,297
    64,284,680
    Sep 06, 2020
    0.088760
    0.094226
    0.083930
    0.092056
    535,459
    66,440,863
    Sep 05, 2020
    0.097021
    0.097847
    0.082381
    0.088760
    789,159
    64,061,558
    Sep 04, 2020
    0.091739
    0.102992
    0.090125
    0.097041
    682,707
    70,038,389
    Sep 03, 2020
    0.104176
    0.105390
    0.088259
    0.091969
    1,068,608
    65,853,502
    Sep 02, 2020
    0.108485
    0.110860
    0.101487
    0.104191
    811,021
    74,605,028
    Sep 01, 2020
    0.112727
    0.115656
    0.107968
    0.108459
    1,169,740
    77,661,126
    Aug 31, 2020
    0.117433
    0.118580
    0.111270
    0.112872
    745,351
    80,821,102
    Aug 30, 2020
    0.118069
    0.120219
    0.115500
    0.117416
    773,691
    84,074,771
    Aug 29, 2020
    0.118675
    0.119683
    0.115999
    0.118118
    790,516
    84,577,801
    Aug 28, 2020
    0.115121
    0.120835
    0.115121
    0.118705
    703,930
    84,997,527

Acerca de SwissBorg

About SwissBorg

SwissBorg aims to decentralize wealth management by making it fun, fair, and community-centric. Headquartered in Lausanne, Switzerland, SwissBorg has an international team of over 75 people and reportedly holds two licenses to provide Virtual Currency Exchange and Virtual Currency Wallets internationally. The team believes that blockchain technology can empower everyone to control their wealth, and that decentralized wealth management is the next step towards a world of decentralized nations, where every individual is welcome and is fairly rewarded for their contributions.

The SwissBorg Wealth App

Its flagship product, the Wealth App, allows users to securely exchange digital assets and invest with 17 fiat currencies, with the protection of MPC keyless technology. In the app, its Smart Engine aims to take the guesswork out of investing. By connecting to Binance, HitBTC, LMAX, and Kraken exchanges, the team aims to get users the best liquidity and rates in a matter of seconds.

The Multi-Utility SwissBorg Token (CHSB)

The CHSB token is at the heart of the ecosystem, and offers the 5 following utilities:

  • The Protect & Burn Mechanism: 20% of the revenues made on fees in the Wealth App are dedicated to protecting the price of our token. When the price arrives in a bearish zone, SiwssBorg automatically places buy orders. All purchased CHSBs are then burned in a transparent manner.
  • Staking: Lock CHSB within the Wealth App allows users to exchange at competitive prices with zero fees.
  • Exclusive Access: Get access to future exclusive wealth management products in the app
  • Voting Rights: Participate in shaping the future of SwissBorg during our referendums
  • Community Rewards: Earn rewards through the SwissBorg DAO

Learn more at (https://swissborg.com)

Precio de SwissBorg

Precio de SwissBorg$0.077619 USD
ROI de SwissBorg
-15.12%
Nivel de mercado#139
Cap. de Mercado$56,053,098 USD
Volumen de 24 horas$324,323 USD
Acciones en circulación722,155,226 CHSB
Acciones totales1,000,000,000 CHSB
Acciones máximasSin datos
Máximos en todos los tiempos
$0.172034 USD
(Jun 18, 2020)
Mínimos en todos los tiempos
$0.004770 USD
(Jul 24, 2019)
Máximos/mínimos en 52 semanas
$0.171956 USD /
$0.076902 USD
Máximos/mínimos en 90 días
$0.081167 USD /
$0.076902 USD
Máximos/mínimos en 30 días
$0.081167 USD /
$0.076902 USD
Máximos/mínimos en 7 días
$0.081167 USD /
$0.076902 USD
Máximos/mínimos en 24 horas
$0.081167 USD /
$0.076902 USD
Máximos/mínimos de ayer
$0.079974 USD /
$0.073819 USD
Apertura/cierre de ayer
$0.079334 USD /
$0.075777 USD
Cambio de ayer$-0.003557 USD (-4.48%)
Volumen de ayer$318,737 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.