Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SwissBorg SwissBorg (CHSB)
0.007627 USD (2.32%)
0.00000097 BTC (-0.39%)
0.00003130 ETH (0.88%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,391,974 USD
560 BTC
18,021 ETH
Volumen (24h)
53,077 USD
6.77 BTC
217.78 ETH
Acciones en circulación
575,821,133 CHSB
Acciones totales
1,000,000,000 CHSB

Datos antiguos por SwissBorg

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.007471 0.007658 0.007137 0.007645 53,513 4,401,877
22-05-2019 0.007786 0.008023 0.007376 0.007542 48,586 4,343,034
21-05-2019 0.007921 0.008177 0.007395 0.007786 49,443 4,483,316
20-05-2019 0.008580 0.008592 0.007768 0.007910 47,869 4,554,931
19-05-2019 0.008220 0.008844 0.008220 0.008661 56,937 4,987,470
18-05-2019 0.009058 0.009456 0.008224 0.008402 53,002 4,838,005
17-05-2019 0.009703 0.010017 0.008267 0.009058 51,286 5,215,622
16-05-2019 0.008615 0.009855 0.008252 0.009706 64,466 5,589,013
15-05-2019 0.009465 0.009651 0.007859 0.008613 83,829 4,959,595
14-05-2019 0.010088 0.010495 0.009089 0.009440 69,997 5,435,669
13-05-2019 0.009211 0.010927 0.009184 0.010090 80,443 5,810,107
12-05-2019 0.010330 0.010656 0.008906 0.009211 54,881 5,304,097
11-05-2019 0.009797 0.010838 0.009667 0.010316 59,908 5,940,184
10-05-2019 0.010783 0.011218 0.009563 0.009783 77,860 5,633,214
09-05-2019 0.011191 0.011347 0.010414 0.010725 89,021 6,175,674
08-05-2019 0.011093 0.011466 0.010870 0.011201 115,674 6,449,728
07-05-2019 0.010619 0.011520 0.010619 0.011101 110,508 6,392,080
06-05-2019 0.011023 0.011197 0.010073 0.010662 84,684 6,139,566
05-05-2019 0.010699 0.011089 0.009753 0.011021 70,807 6,346,207
04-05-2019 0.011305 0.011500 0.010395 0.010698 51,926 6,160,108
03-05-2019 0.010686 0.011536 0.010603 0.011305 69,947 6,509,942
02-05-2019 0.010736 0.010926 0.010440 0.010686 68,281 6,153,095
01-05-2019 0.010546 0.010791 0.010410 0.010745 66,874 6,187,172
30-04-2019 0.009831 0.010593 0.009738 0.010516 62,043 6,055,055
29-04-2019 0.009935 0.010341 0.009321 0.009872 55,708 5,684,630
28-04-2019 0.010379 0.010630 0.009676 0.009944 60,300 5,725,933
27-04-2019 0.010450 0.010535 0.010064 0.010407 57,712 5,992,787
26-04-2019 0.010091 0.010531 0.009915 0.010459 52,933 6,022,654
25-04-2019 0.010294 0.010862 0.010016 0.010082 30,615 5,805,181
24-04-2019 0.010898 0.010927 0.010255 0.010395 41,298 5,985,914
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.007627 USD and is up 2.32% over the last 24 hours. It is currently trading on 7 active market(s) with 53,077 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
Estadísticas de SwissBorg
Precio de SwissBorg 0.007627 USD
ROI de SwissBorg -91.66%
Nivel de mercado #515
Cap. de Mercado 4,391,974 USD
Volumen de 24 horas 53,077 USD
Acciones en circulación 575,821,133 CHSB
Acciones totales 1,000,000,000 CHSB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.108255 USD
(04-02-2018)
Mínimos en todos los tiempos 0.004823 USD
(27-11-2018)
Máximos/mínimos en 52 semanas 0.028702 USD /
0.004823 USD
Máximos/mínimos en 90 días 0.014474 USD /
0.006835 USD
Máximos/mínimos en 30 días 0.011536 USD /
0.007137 USD
Máximos/mínimos en 7 días 0.010017 USD /
0.007137 USD
Máximos/mínimos en 24 horas 0.007785 USD /
0.007137 USD
Máximos/mínimos de ayer 0.007658 USD /
0.007137 USD
Apertura/cierre de ayer 0.007471 USD /
0.007645 USD
Cambio de ayer $0.000174 USD (+2.33%)
Volumen de ayer $53,513 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)