Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SwissBorg SwissBorg (CHSB)
0.008386 USD (-11.67%)
0.00000105 BTC (-8.49%)
0.00004796 ETH (-7.63%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,828,842 USD
604 BTC
27,614 ETH
Volumen (24h)
19,399 USD
2.43 BTC
110.94 ETH
Acciones en circulación
575,821,133 CHSB
Acciones totales
1,000,000,000 CHSB

Datos antiguos por SwissBorg

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.008844 0.009886 0.008543 0.008891 20,746 5,119,698
14-10-2019 0.007932 0.009414 0.007864 0.008863 24,244 5,103,649
13-10-2019 0.008040 0.008286 0.007684 0.007932 17,731 4,567,315
12-10-2019 0.007986 0.008314 0.007664 0.008002 19,151 4,607,489
11-10-2019 0.008733 0.008906 0.007824 0.007986 23,187 4,598,720
10-10-2019 0.008653 0.009157 0.007861 0.008733 27,622 5,028,519
09-10-2019 0.008080 0.008750 0.007972 0.008604 7,969 4,954,425
08-10-2019 0.008081 0.008376 0.007964 0.008080 7,722 4,652,822
07-10-2019 0.008358 0.008623 0.007945 0.008086 12,112 4,656,159
06-10-2019 0.008748 0.008798 0.008233 0.008368 10,037 4,818,687
05-10-2019 0.008594 0.008820 0.008460 0.008714 9,012 5,017,581
04-10-2019 0.008283 0.008716 0.007818 0.008594 13,899 4,948,537
03-10-2019 0.008547 0.008749 0.008052 0.008311 8,896 4,785,857
02-10-2019 0.008798 0.009008 0.008043 0.008409 13,902 4,841,820
01-10-2019 0.008432 0.009195 0.008307 0.008798 16,914 5,066,099
30-09-2019 0.008144 0.008661 0.006686 0.008594 22,446 4,948,332
29-09-2019 0.008579 0.008747 0.007333 0.008081 19,465 4,653,282
28-09-2019 0.008494 0.008738 0.008368 0.008662 7,928 4,987,581
27-09-2019 0.008575 0.008785 0.008152 0.008503 13,507 4,895,952
26-09-2019 0.009374 0.009746 0.007929 0.008510 28,111 4,900,094
25-09-2019 0.010426 0.010811 0.009122 0.009374 29,158 5,397,625
24-09-2019 0.012345 0.012786 0.009752 0.010426 37,178 6,003,485
23-09-2019 0.013733 0.013753 0.012302 0.012327 38,169 7,098,091
22-09-2019 0.013309 0.013965 0.013291 0.013772 50,820 7,930,449
21-09-2019 0.014063 0.014085 0.013281 0.013342 45,801 7,682,402
20-09-2019 0.013313 0.014092 0.012698 0.014050 53,984 8,090,473
19-09-2019 0.011360 0.013314 0.010880 0.013314 55,579 7,666,678
18-09-2019 0.010939 0.011992 0.010194 0.011268 67,351 6,488,102
17-09-2019 0.011582 0.012060 0.010638 0.010985 41,230 6,325,584
16-09-2019 0.012181 0.012416 0.011199 0.011676 43,481 6,723,274
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.008386 USD and is down 11.67% over the last 24 hours. It is currently trading on 7 active market(s) with 19,399 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
Estadísticas de SwissBorg
Precio de SwissBorg 0.008386 USD
ROI de SwissBorg -90.83%
Nivel de mercado #445
Cap. de Mercado 4,828,842 USD
Volumen de 24 horas 19,399 USD
Acciones en circulación 575,821,133 CHSB
Acciones totales 1,000,000,000 CHSB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.108255 USD
(04-02-2018)
Mínimos en todos los tiempos 0.004770 USD
(24-07-2019)
Máximos/mínimos en 52 semanas 0.015145 USD /
0.004770 USD
Máximos/mínimos en 90 días 0.015145 USD /
0.004770 USD
Máximos/mínimos en 30 días 0.014092 USD /
0.006686 USD
Máximos/mínimos en 7 días 0.009886 USD /
0.007664 USD
Máximos/mínimos en 24 horas 0.009886 USD /
0.008311 USD
Máximos/mínimos de ayer 0.009886 USD /
0.008543 USD
Apertura/cierre de ayer 0.008844 USD /
0.008891 USD
Cambio de ayer $0.000047 USD (+0.53%)
Volumen de ayer $20,746 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)