Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SwftCoin SwftCoin (SWFTC)
0.003045 USD (-4.10%)
0.00000038 BTC (-4.57%)
0.00001194 ETH (-2.98%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
11,082,323 USD
1,371 BTC
43,445 ETH
Volumen (24h)
7,086,571 USD
876.72 BTC
27,781 ETH
Acciones en circulación
3,639,990,384 SWFTC
Acciones totales
10,000,000,000 SWFTC

Datos antiguos por SwftCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.002907 0.003373 0.002889 0.003229 8,007,403 11,754,890
18-05-2019 0.002933 0.003166 0.002828 0.002910 7,298,593 10,591,330
17-05-2019 0.003074 0.003299 0.002500 0.002933 8,411,306 10,675,832
16-05-2019 0.002940 0.003356 0.002866 0.003071 8,802,233 11,177,589
15-05-2019 0.002633 0.002978 0.002567 0.002928 7,344,203 10,657,848
14-05-2019 0.002810 0.003072 0.002444 0.002567 5,881,455 9,342,398
13-05-2019 0.002944 0.003416 0.002671 0.002786 5,863,564 10,139,810
12-05-2019 0.002980 0.003227 0.002621 0.002944 7,315,882 10,715,035
11-05-2019 0.002654 0.003283 0.002549 0.003017 7,889,443 10,982,722
10-05-2019 0.003212 0.003410 0.002539 0.002811 6,329,387 10,230,962
09-05-2019 0.002888 0.003588 0.002551 0.002973 7,612,858 10,822,569
08-05-2019 0.002946 0.003414 0.002464 0.002888 7,201,359 10,511,516
07-05-2019 0.002993 0.003571 0.002902 0.002943 7,779,842 10,713,083
06-05-2019 0.003201 0.003393 0.002862 0.002943 8,208,618 10,713,681
05-05-2019 0.003059 0.003476 0.002873 0.003191 10,376,243 11,613,714
04-05-2019 0.002468 0.003374 0.002448 0.003043 13,138,994 11,077,300
03-05-2019 0.002275 0.002534 0.002159 0.002468 6,145,296 8,984,115
02-05-2019 0.002219 0.002351 0.002107 0.002275 4,565,392 8,281,458
01-05-2019 0.002443 0.003139 0.002129 0.002138 4,173,383 7,781,276
30-04-2019 0.002565 0.003127 0.002016 0.002164 4,657,725 7,875,270
29-04-2019 0.002163 0.002787 0.001925 0.002295 5,323,602 8,352,926
28-04-2019 0.002138 0.002788 0.002013 0.002510 4,970,503 9,135,174
27-04-2019 0.001998 0.002763 0.001995 0.002020 4,168,556 7,354,422
26-04-2019 0.001931 0.002256 0.001906 0.002181 4,380,290 7,938,749
25-04-2019 0.002378 0.002379 0.001927 0.001930 4,063,640 7,025,715
24-04-2019 0.003092 0.003258 0.001946 0.002382 4,965,616 8,671,761
23-04-2019 0.002401 0.003352 0.002205 0.003092 5,652,729 11,255,643
22-04-2019 0.002856 0.003097 0.002282 0.002283 4,443,307 8,310,573
21-04-2019 0.003028 0.003151 0.002251 0.002808 4,491,720 10,219,984
20-04-2019 0.002527 0.003181 0.002479 0.002734 4,191,373 9,950,309
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

Estadísticas de SwftCoin
Precio de SwftCoin 0.003045 USD
ROI de SwftCoin -95.71%
Nivel de mercado #320
Cap. de Mercado 11,082,323 USD
Volumen de 24 horas 7,086,571 USD
Acciones en circulación 3,639,990,384 SWFTC
Acciones totales 10,000,000,000 SWFTC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.091862 USD
(10-01-2018)
Mínimos en todos los tiempos 0.000782 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.016230 USD /
0.000782 USD
Máximos/mínimos en 90 días 0.006185 USD /
0.000911 USD
Máximos/mínimos en 30 días 0.003588 USD /
0.001906 USD
Máximos/mínimos en 7 días 0.003373 USD /
0.002444 USD
Máximos/mínimos en 24 horas 0.003373 USD /
0.002781 USD
Máximos/mínimos de ayer 0.003373 USD /
0.002889 USD
Apertura/cierre de ayer 0.002907 USD /
0.003229 USD
Cambio de ayer $0.000322 USD (+11.08%)
Volumen de ayer $8,007,403 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)