Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SwftCoin SwftCoin (SWFTC)
0.001640 USD (1.55%)
0.00000016 BTC (-4.51%)
0.00000739 ETH (-0.18%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,968,865 USD
569 BTC
26,909 ETH
Volumen (24h)
3,512,476 USD
334.63 BTC
15,835 ETH
Acciones en circulación
3,639,990,384 SWFTC
Acciones totales
10,000,000,000 SWFTC

Datos antiguos por SwftCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.001609 0.001707 0.001499 0.001694 3,746,228 6,164,951
17-07-2019 0.001439 0.001658 0.001431 0.001604 3,700,469 5,837,378
16-07-2019 0.001779 0.001809 0.001428 0.001441 3,058,381 5,246,035
15-07-2019 0.001747 0.001776 0.001551 0.001749 4,088,069 6,366,965
14-07-2019 0.001981 0.001999 0.001732 0.001751 3,091,905 6,372,340
13-07-2019 0.001961 0.002091 0.001957 0.001981 1,527,567 7,210,695
12-07-2019 0.001992 0.002122 0.001873 0.001962 4,209,995 7,142,635
11-07-2019 0.002228 0.002237 0.001942 0.002003 4,228,061 7,290,777
10-07-2019 0.002282 0.002508 0.002160 0.002216 4,929,352 8,067,553
09-07-2019 0.002348 0.002424 0.002223 0.002276 4,510,984 8,285,472
08-07-2019 0.002285 0.002459 0.002234 0.002353 4,336,980 8,565,998
07-07-2019 0.002442 0.002506 0.002211 0.002251 4,621,524 8,193,614
06-07-2019 0.002070 0.002891 0.002068 0.002444 7,908,588 8,896,128
05-07-2019 0.002085 0.002112 0.001976 0.002070 3,205,762 7,534,102
04-07-2019 0.002231 0.002240 0.002073 0.002082 3,815,385 7,579,373
03-07-2019 0.002117 0.002239 0.002091 0.002233 4,324,197 8,128,555
02-07-2019 0.002280 0.002316 0.001966 0.002117 4,499,886 7,705,836
01-07-2019 0.002277 0.002359 0.002033 0.002283 4,235,865 8,311,525
30-06-2019 0.002546 0.002577 0.002277 0.002277 3,893,421 8,289,584
29-06-2019 0.002391 0.002586 0.002286 0.002548 4,795,839 9,273,103
28-06-2019 0.002230 0.002507 0.002188 0.002381 4,783,840 8,667,162
27-06-2019 0.002574 0.002747 0.002099 0.002230 4,974,089 8,115,841
26-06-2019 0.002711 0.002812 0.002545 0.002574 5,859,354 9,370,499
25-06-2019 0.002818 0.002963 0.002590 0.002711 5,677,867 9,867,645
24-06-2019 0.002450 0.002988 0.002399 0.002822 6,448,879 10,272,564
23-06-2019 0.002369 0.002511 0.002300 0.002450 4,418,324 8,917,212
22-06-2019 0.002371 0.002418 0.002260 0.002326 4,608,816 8,466,549
21-06-2019 0.002397 0.002460 0.002304 0.002378 3,818,540 8,655,420
20-06-2019 0.002431 0.002442 0.002348 0.002397 3,559,613 8,723,725
19-06-2019 0.002417 0.002448 0.002385 0.002439 3,520,459 8,877,922
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

Estadísticas de SwftCoin
Precio de SwftCoin 0.001640 USD
ROI de SwftCoin -97.69%
Nivel de mercado #404
Cap. de Mercado 5,968,865 USD
Volumen de 24 horas 3,512,476 USD
Acciones en circulación 3,639,990,384 SWFTC
Acciones totales 10,000,000,000 SWFTC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.091862 USD
(10-01-2018)
Mínimos en todos los tiempos 0.000782 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.006627 USD /
0.000782 USD
Máximos/mínimos en 90 días 0.004029 USD /
0.001428 USD
Máximos/mínimos en 30 días 0.002988 USD /
0.001428 USD
Máximos/mínimos en 7 días 0.002103 USD /
0.001428 USD
Máximos/mínimos en 24 horas 0.001707 USD /
0.001499 USD
Máximos/mínimos de ayer 0.001707 USD /
0.001499 USD
Apertura/cierre de ayer 0.001609 USD /
0.001694 USD
Cambio de ayer $0.000085 USD (+5.26%)
Volumen de ayer $3,746,228 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)