×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,460,978,272Volumen de 24 horas:  $56,809,337,547Dominio BTC:  65.9%
Cap. de Mercado:  $233,460,978,272Volumen de 24 horas:  $56,809,337,547Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

SwftCoin (SWFTC)

$0.001081 USD (1.63%)
0.00000013 BTC (1.41%)
0.00000591 ETH (0.07%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,934,584 USD
    461.57083131 BTC
    21,503 ETH
  • Volumen (24h)
    $1,505,425 USD
    176.60320022 BTC
    8,227 ETH
  • Acciones en circulación
    3,639,990,384 SWFTC
  • Acciones totales
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.001128
    0.001131
    0.001061
    0.001074
    1,829,627
    3,908,252
    Nov 14, 2019
    0.001154
    0.001159
    0.001111
    0.001129
    2,092,567
    4,109,949
    Nov 13, 2019
    0.001151
    0.001165
    0.001142
    0.001154
    1,754,063
    4,202,264
    Nov 12, 2019
    0.001145
    0.001163
    0.001141
    0.001152
    1,726,850
    4,192,857
    Nov 11, 2019
    0.001172
    0.001181
    0.001128
    0.001144
    2,120,928
    4,165,953
    Nov 10, 2019
    0.001143
    0.001203
    0.001131
    0.001175
    2,110,197
    4,277,595
    Nov 09, 2019
    0.001098
    0.001164
    0.001094
    0.001143
    2,135,596
    4,160,703
    Nov 08, 2019
    0.001189
    0.001192
    0.001084
    0.001098
    1,872,510
    3,996,913
    Nov 07, 2019
    0.001227
    0.001231
    0.001137
    0.001187
    2,130,796
    4,322,414
    Nov 06, 2019
    0.001173
    0.001233
    0.001172
    0.001227
    2,079,199
    4,467,335
    Nov 05, 2019
    0.001171
    0.001180
    0.001140
    0.001173
    1,681,293
    4,269,314
    Nov 04, 2019
    0.001208
    0.001212
    0.001161
    0.001171
    1,828,612
    4,262,374
    Nov 03, 2019
    0.001220
    0.001223
    0.001190
    0.001208
    1,955,887
    4,397,396
    Nov 02, 2019
    0.001213
    0.001234
    0.001209
    0.001220
    1,760,539
    4,441,519
    Nov 01, 2019
    0.001187
    0.001213
    0.001176
    0.001213
    2,237,851
    4,414,376
    Oct 31, 2019
    0.001163
    0.001211
    0.001135
    0.001187
    2,157,345
    4,320,431
    Oct 30, 2019
    0.001220
    0.001224
    0.001125
    0.001162
    2,233,867
    4,230,221
    Oct 29, 2019
    0.001188
    0.001237
    0.001171
    0.001221
    2,089,412
    4,445,262
    Oct 28, 2019
    0.001219
    0.001333
    0.001189
    0.001189
    2,328,599
    4,327,492
    Oct 27, 2019
    0.001119
    0.001263
    0.001098
    0.001218
    2,607,251
    4,435,159
    Oct 26, 2019
    0.001074
    0.001247
    0.001074
    0.001121
    2,389,903
    4,081,498
    Oct 25, 2019
    0.000987
    0.001083
    0.000986
    0.001076
    2,018,791
    3,916,372
    Oct 24, 2019
    0.000948
    0.000992
    0.000940
    0.000987
    1,706,952
    3,594,339
    Oct 23, 2019
    0.001061
    0.001065
    0.000942
    0.000948
    1,779,943
    3,449,954
    Oct 22, 2019
    0.001088
    0.001092
    0.001061
    0.001062
    1,722,726
    3,864,740
    Oct 21, 2019
    0.001052
    0.001091
    0.001050
    0.001089
    1,519,380
    3,963,569
    Oct 20, 2019
    0.001039
    0.001055
    0.001019
    0.001052
    1,772,867
    3,830,954
    Oct 19, 2019
    0.001043
    0.001066
    0.001036
    0.001038
    1,688,589
    3,779,996
    Oct 18, 2019
    0.001100
    0.001105
    0.001031
    0.001045
    1,778,964
    3,802,189
    Oct 17, 2019
    0.001082
    0.001121
    0.001073
    0.001100
    1,649,379
    4,003,219
    Oct 16, 2019
    0.001069
    0.001086
    0.001049
    0.001082
    1,611,632
    3,939,628

Acerca de SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

Estadísticas de SwftCoin

SwftCoin Price
$0.001081 USD
SwftCoin ROI
-98.48%
Nivel de mercado
#514
Cap. de Mercado
$3,934,584 USD
Volumen de 24 horas
$1,505,425 USD
Acciones en circulación
3,639,990,384 SWFTC
Acciones totales
10,000,000,000 SWFTC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.091861 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.000781 USD
(Dec 15, 2018)
Máximos/mínimos en 52 semanas
$0.006185 USD /
$0.000782 USD
Máximos/mínimos en 90 días
$0.001890 USD /
$0.000940 USD
Máximos/mínimos en 30 días
$0.001333 USD /
$0.000940 USD
Máximos/mínimos en 7 días
$0.001203 USD /
$0.001061 USD
Máximos/mínimos en 24 horas
$0.001093 USD /
$0.001061 USD
Máximos/mínimos de ayer
$0.001131 USD /
$0.001061 USD
Apertura/cierre de ayer
$0.001128 USD /
$0.001074 USD
Cambio de ayer
$-0.000055 USD (-4.84%)
Volumen de ayer
$1,829,627 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.