Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Swarm Swarm (SWARM)
0.000910 USD
0.00000150 BTC
? XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
90,930 USD
150 BTC
? XCP
Volumen (24h)
0 USD
0.00 BTC
? XCP
Acciones en circulación
99,945,431 SWARM
Acciones totales
100,000,000 SWARM

Datos antiguos por Swarm

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-09-2016 0.000965 0.001034 0.000829 0.000910 5 90,930
14-09-2016 0.000962 0.001048 0.000929 0.000962 5 96,184
13-09-2016 0.015206 0.015227 0.015183 0.015224 1 1,521,539
12-09-2016 0.015174 0.015212 0.015135 0.015201 1 1,519,290
06-09-2016 0.003032 0.003054 0.002554 0.003050 2,188 304,872
05-09-2016 0.003335 0.003337 0.001514 0.003031 2,201 302,961
04-09-2016 0.004822 0.004827 0.002434 0.003286 1,665 328,401
03-09-2016 0.006141 0.006266 0.004592 0.004819 7,872 481,659
02-09-2016 0.011045 0.013985 0.004603 0.006142 49,490 613,874
01-09-2016 0.003919 0.017158 0.003501 0.014536 124,396 1,452,797
31-08-2016 0.001727 0.005699 0.001719 0.003912 18,617 391,011
30-08-2016 0.001435 0.001786 0.001350 0.001674 569 167,347
29-08-2016 0.001354 0.001822 0.001351 0.001435 442 143,443
28-08-2016 0.001602 0.001721 0.001353 0.001354 428 135,366
27-08-2016 0.002017 0.002017 0.001144 0.001602 945 160,129
26-08-2016 0.002045 0.002072 0.001761 0.002017 715 201,585
25-08-2016 0.002047 0.002154 0.002036 0.002074 652 207,327
24-08-2016 0.002614 0.002614 0.002014 0.002047 2,507 204,546
23-08-2016 0.004283 0.004542 0.001796 0.002614 4,389 261,297
22-08-2016 0.004959 0.005367 0.004284 0.004284 238 428,158
21-08-2016 0.004793 0.005342 0.004352 0.004959 207 495,678
20-08-2016 0.004490 0.005636 0.004365 0.004793 874 479,072
19-08-2016 0.004566 0.004801 0.004192 0.004491 21 448,812
18-08-2016 0.004356 0.004884 0.003825 0.004565 409 456,228
17-08-2016 0.004417 0.004611 0.004320 0.004358 15 435,516
16-08-2016 0.004890 0.005005 0.004354 0.004417 15 441,432
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Swarm

Swarm (SWARM) is a cryptocurrency token and operates on the Counterparty platform. Swarm has a current supply of 100,000,000 SWARM with 99,945,431 SWARM in circulation. The last known price of Swarm is 0.000910 USD . More information can be found at https://www.swarm.co/.
Swarm Statistics
Swarm Price 0.000910 USD
Swarm ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 90,930 USD
24 Hour Volume Sin datos
Acciones en circulación 99,945,431 SWARM
Acciones totales 100,000,000 SWARM
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)