×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,140Mercados:  20,691Cap. de Mercado:  $282,306,180,567Volumen de 24 horas:  $142,644,825,508Dominio BTC:  62.9%
Cap. de Mercado:  $282,306,180,567Volumen de 24 horas:  $142,644,825,508Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,691

Swarm City (SWT)

$0.030261 USD (-7.61%)
0.00000311 BTC (-6.38%)
0.00011273 ETH (-6.88%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $258,310 USD
    26.52344909 BTC
    962.30319788 ETH
  • Volumen (24h)
    $77.32 USD
    0.00793940 BTC
    0.28805122 ETH
  • Acciones en circulación
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 23, 2020
    0.032301
    0.032971
    0.030075
    0.030124
    69.59
    257,143
    Feb 22, 2020
    0.033445
    0.033530
    0.032263
    0.032301
    1.44
    275,721
    Feb 21, 2020
    0.026801
    0.045769
    0.026748
    0.033435
    641.65
    285,401
    Feb 20, 2020
    0.030278
    0.031427
    0.026499
    0.026814
    17.22
    228,887
    Feb 19, 2020
    0.033991
    0.034618
    0.030239
    0.030278
    1,118.23
    258,457
    Feb 18, 2020
    0.028367
    0.042540
    0.028243
    0.033975
    828.18
    290,012
    Feb 17, 2020
    0.030320
    0.031784
    0.023587
    0.028390
    280.57
    242,340
    Feb 16, 2020
    0.032657
    0.032978
    0.029333
    0.030336
    133.83
    258,953
    Feb 15, 2020
    0.033533
    0.034133
    0.031539
    0.032657
    335.07
    278,763
    Feb 14, 2020
    0.040996
    0.041039
    0.030464
    0.033533
    1,876.64
    286,240
    Feb 13, 2020
    0.038208
    0.053890
    0.032511
    0.040982
    900.96
    349,829
    Feb 12, 2020
    0.048803
    0.065222
    0.031547
    0.038208
    871.52
    326,142
    Feb 11, 2020
    0.029182
    0.048807
    0.029125
    0.048803
    1,032.12
    416,588
    Feb 10, 2020
    0.028481
    0.029213
    0.026764
    0.029182
    17.29
    249,100
    Feb 09, 2020
    0.024672
    0.028583
    0.024653
    0.028469
    0.885416
    243,013
    Feb 08, 2020
    0.026158
    0.026737
    0.024578
    0.024679
    11.16
    210,665
    Feb 07, 2020
    0.027524
    0.027684
    0.025084
    0.026161
    33.71
    223,308
    Feb 06, 2020
    0.032946
    0.032993
    0.024746
    0.027523
    188.95
    234,940
    Feb 05, 2020
    0.021676
    0.034639
    0.021663
    0.032943
    408.41
    281,204
    Feb 04, 2020
    0.021350
    0.021777
    0.020927
    0.021678
    12.99
    185,045
    Feb 03, 2020
    0.022319
    0.022813
    0.021030
    0.021350
    0.958335
    182,248
    Feb 02, 2020
    0.022161
    0.022598
    0.020565
    0.022319
    17.06
    190,517
    Feb 01, 2020
    0.024556
    0.024842
    0.021893
    0.022164
    76.42
    189,192
    Jan 31, 2020
    0.022380
    0.024735
    0.022053
    0.024556
    25.23
    209,609
    Jan 30, 2020
    0.025475
    0.025915
    0.021807
    0.022381
    31.33
    191,045
    Jan 29, 2020
    0.027181
    0.027294
    0.024258
    0.025493
    17.23
    217,613
    Jan 28, 2020
    0.025510
    0.031559
    0.025357
    0.027170
    174.57
    231,927
    Jan 27, 2020
    0.021144
    0.025651
    0.021127
    0.025521
    4.42
    217,847
    Jan 26, 2020
    0.020175
    0.021131
    0.018104
    0.021131
    28.45
    180,375
    Jan 25, 2020
    0.020602
    0.021212
    0.017581
    0.020177
    111.75
    172,229
    Jan 24, 2020
    0.022435
    0.024929
    0.018922
    0.020604
    74.01
    175,873

Acerca de Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.030261 USD and is down -7.61% over the last 24 hours. It is currently trading on 3 active market(s) with $77.32 traded over the last 24 hours. More information can be found at http://swarm.city/.

Estadísticas de Swarm City

Swarm City Price
$0.030261 USD
Swarm City ROI
-78.52%
Nivel de mercado
#1285
Cap. de Mercado
$258,310 USD
Volumen de 24 horas
$77.32 USD
Acciones en circulación
8,536,073 SWT
Acciones totales
8,536,073 SWT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.94 USD
(Mar 06, 2017)
Mínimos en todos los tiempos
$0.016129 USD
(Mar 31, 2017)
Máximos/mínimos en 52 semanas
$0.345179 USD /
$0.017581 USD
Máximos/mínimos en 90 días
$0.070685 USD /
$0.017581 USD
Máximos/mínimos en 30 días
$0.065222 USD /
$0.018104 USD
Máximos/mínimos en 7 días
$0.045769 USD /
$0.026499 USD
Máximos/mínimos en 24 horas
$0.032882 USD /
$0.027655 USD
Máximos/mínimos de ayer
$0.032971 USD /
$0.030075 USD
Apertura/cierre de ayer
$0.032301 USD /
$0.030124 USD
Cambio de ayer
$-0.002176 USD (-6.74%)
Volumen de ayer
$69.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.