Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Swarm City Swarm City (SWT)
0.055870 USD (-6.92%)
0.00000560 BTC (-0.37%)
0.00030517 ETH (0.28%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
476,908 USD
48 BTC
2,605 ETH
Volumen (24h)
490 USD
0.05 BTC
2.68 ETH
Acciones en circulación
8,536,073 SWT

Datos antiguos por Swarm City

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.062011 0.062119 0.059689 0.060478 2,786 516,243
19-08-2019 0.067561 0.068502 0.061553 0.062011 412 529,330
18-08-2019 0.057721 0.070212 0.057721 0.067529 593 576,434
17-08-2019 0.064331 0.065766 0.057678 0.057708 131 492,597
16-08-2019 0.060284 0.068045 0.059437 0.064314 1,492 548,992
15-08-2019 0.059269 0.060973 0.055435 0.060277 859 514,527
14-08-2019 0.064993 0.065013 0.059062 0.059269 264 505,928
13-08-2019 0.069460 0.069647 0.064325 0.065005 795 554,885
12-08-2019 0.080440 0.080462 0.068223 0.069446 1,297 592,796
11-08-2019 0.068039 0.080437 0.067883 0.080415 3,571 686,424
10-08-2019 0.071148 0.071536 0.067815 0.068046 392 580,845
09-08-2019 0.075783 0.076457 0.071038 0.071148 538 607,327
08-08-2019 0.080038 0.080288 0.074419 0.075817 443 647,177
07-08-2019 0.080159 0.082546 0.077559 0.080038 796 683,211
06-08-2019 0.083789 0.087199 0.078729 0.080181 116 684,428
05-08-2019 0.085922 0.092374 0.077513 0.083872 2,367 715,939
04-08-2019 0.084296 0.091335 0.084215 0.085941 443 733,600
03-08-2019 0.089408 0.094205 0.077810 0.084283 506 719,442
02-08-2019 0.088004 0.090992 0.087498 0.089429 3,038 763,372
01-08-2019 0.086119 0.097403 0.083132 0.087987 9,501 751,060
31-07-2019 0.088124 0.089502 0.082844 0.086077 9,253 734,758
30-07-2019 0.086110 0.089097 0.083537 0.088051 948 751,609
29-07-2019 0.088622 0.088860 0.081227 0.086106 6,302 735,007
28-07-2019 0.087880 0.103548 0.086885 0.088628 36,086 756,533
27-07-2019 0.095052 0.102811 0.081243 0.087966 61,155 750,880
26-07-2019 0.078666 0.140621 0.068878 0.095052 241,495 811,367
25-07-2019 0.080663 0.090658 0.078240 0.078693 13,107 671,727
24-07-2019 0.073734 0.114697 0.072224 0.080695 72,579 688,820
23-07-2019 0.079331 0.079354 0.072524 0.073734 3,475 629,399
22-07-2019 0.079555 0.084124 0.077768 0.079343 5,507 677,279
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.055870 USD and is down 6.92% over the last 24 hours. It is currently trading on 5 active market(s) with 490 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Estadísticas de Swarm City
Precio de Swarm City 0.055870 USD
ROI de Swarm City -60.34%
Nivel de mercado #1338
Cap. de Mercado 476,908 USD
Volumen de 24 horas 490 USD
Acciones en circulación 8,536,073 SWT
Acciones totales 8,536,073 SWT
Acciones máximas Sin datos
Máximos en todos los tiempos 19.74 USD
(06-03-2017)
Mínimos en todos los tiempos 0.016129 USD
(31-03-2017)
Máximos/mínimos en 52 semanas 0.420054 USD /
0.055435 USD
Máximos/mínimos en 90 días 0.208933 USD /
0.055435 USD
Máximos/mínimos en 30 días 0.140621 USD /
0.055435 USD
Máximos/mínimos en 7 días 0.070212 USD /
0.055435 USD
Máximos/mínimos en 24 horas 0.060880 USD /
0.055743 USD
Máximos/mínimos de ayer 0.062119 USD /
0.059689 USD
Apertura/cierre de ayer 0.062011 USD /
0.060478 USD
Cambio de ayer $-0.001533 USD (-2.47%)
Volumen de ayer $2,786 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)