Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Swarm City Swarm City (SWT)
0.127722 USD (-4.83%)
0.00001580 BTC (-3.81%)
0.00071937 ETH (-3.61%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,090,248 USD
135 BTC
6,141 ETH
Volumen (24h)
21,065 USD
2.61 BTC
118.64 ETH
Acciones en circulación
8,536,073 SWT

Datos antiguos por Swarm City

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.149648 0.158173 0.119605 0.128638 21,402 1,098,068
15-10-2019 0.177957 0.205095 0.133444 0.149661 119,989 1,277,521
14-10-2019 0.120281 0.214219 0.119871 0.183732 187,919 1,568,346
13-10-2019 0.135217 0.135234 0.116343 0.120281 17,702 1,026,727
12-10-2019 0.165864 0.165975 0.123664 0.135263 54,160 1,154,615
11-10-2019 0.232378 0.310063 0.160937 0.165772 83,012 1,415,046
10-10-2019 0.202879 0.345179 0.186988 0.232314 682,488 1,983,045
09-10-2019 0.059678 0.266331 0.058319 0.202840 392,217 1,731,460
08-10-2019 0.057682 0.063725 0.057456 0.059678 11,563 509,417
07-10-2019 0.059319 0.065034 0.055410 0.057705 1,619 492,571
06-10-2019 0.059755 0.060891 0.057356 0.059398 2,037 507,025
05-10-2019 0.057059 0.061852 0.056992 0.059761 594 510,123
04-10-2019 0.061643 0.073666 0.056633 0.057165 10,954 487,968
03-10-2019 0.061643 0.063442 0.058032 0.061654 899 526,282
02-10-2019 0.060643 0.062991 0.055988 0.061670 1,175 526,420
01-10-2019 0.075894 0.075978 0.053653 0.060643 23,947 517,654
30-09-2019 0.083639 0.083639 0.062574 0.075882 4,680 647,738
29-09-2019 0.078090 0.084018 0.065874 0.083652 2,065 714,061
28-09-2019 0.075243 0.086466 0.066941 0.078039 4,596 666,149
27-09-2019 0.087454 0.087620 0.068651 0.075245 3,923 642,296
26-09-2019 0.086641 0.092641 0.079994 0.087458 5,840 746,551
25-09-2019 0.087146 0.093667 0.084382 0.086640 5,736 739,567
24-09-2019 0.103760 0.104576 0.084382 0.087146 2,370 743,888
23-09-2019 0.110971 0.115319 0.099004 0.103741 35,180 885,537
22-09-2019 0.090162 0.115724 0.089951 0.110974 14,156 947,284
21-09-2019 0.090618 0.091032 0.068111 0.090154 53,238 769,559
20-09-2019 0.091303 0.091495 0.077465 0.090659 4,129 773,875
19-09-2019 0.066587 0.091843 0.066400 0.091162 23,426 778,169
18-09-2019 0.065758 0.068336 0.064677 0.066540 307 567,993
17-09-2019 0.066282 0.066295 0.065534 0.065729 269 561,070
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.127722 USD and is down 4.83% over the last 24 hours. It is currently trading on 5 active market(s) with 21,065 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Estadísticas de Swarm City
Precio de Swarm City 0.127722 USD
ROI de Swarm City -9.34%
Nivel de mercado #869
Cap. de Mercado 1,090,248 USD
Volumen de 24 horas 21,065 USD
Acciones en circulación 8,536,073 SWT
Acciones totales 8,536,073 SWT
Acciones máximas Sin datos
Máximos en todos los tiempos 3.94 USD
(06-03-2017)
Mínimos en todos los tiempos 0.016129 USD
(31-03-2017)
Máximos/mínimos en 52 semanas 0.345179 USD /
0.047942 USD
Máximos/mínimos en 90 días 0.345179 USD /
0.047942 USD
Máximos/mínimos en 30 días 0.345179 USD /
0.053653 USD
Máximos/mínimos en 7 días 0.310063 USD /
0.116343 USD
Máximos/mínimos en 24 horas 0.144985 USD /
0.119605 USD
Máximos/mínimos de ayer 0.158173 USD /
0.119605 USD
Apertura/cierre de ayer 0.149648 USD /
0.128638 USD
Cambio de ayer $-0.021009 USD (-14.04%)
Volumen de ayer $21,402 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)