Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SwagBucks SwagBucks (BUCKS)
1.03 USD (3.63%)
0.00011000 BTC (5.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
409,290 USD
44 BTC
Volumen (24h)
58 USD
0.01 BTC
Acciones en circulación
398,333 BUCKS

Datos antiguos por SwagBucks

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-05-2018 0.982965 1.01 0.959446 0.972496 74 387,105
05-05-2018 0.905775 1.17 0.904353 0.982301 657 390,611
04-05-2018 1.08 1.16 0.889687 0.906205 1,246 360,020
03-05-2018 1.46 1.59 1.08 1.09 1,102 430,682
02-05-2018 1.71 1.82 1.29 1.46 3,944 577,597
01-05-2018 1.15 1.82 1.14 1.71 2,049 678,498
30-04-2018 1.52 1.53 1.12 1.13 1,458 446,966
29-04-2018 1.28 1.53 1.28 1.52 238 602,013
28-04-2018 1.26 1.39 1.26 1.28 229 504,932
27-04-2018 1.40 1.41 1.26 1.26 278 497,943
26-04-2018 1.35 1.40 1.31 1.39 102 548,594
25-04-2018 1.54 1.55 1.33 1.34 360 525,042
24-04-2018 1.30 1.82 1.30 1.55 631 609,895
23-04-2018 1.29 1.32 1.29 1.30 117 509,512
22-04-2018 1.33 1.34 1.28 1.29 790 505,615
21-04-2018 1.41 1.43 1.29 1.33 864 518,658
20-04-2018 1.37 1.43 1.33 1.41 404 549,214
19-04-2018 1.35 1.44 1.31 1.37 224 533,924
18-04-2018 1.33 1.36 1.32 1.35 84 523,612
17-04-2018 1.37 1.58 1.32 1.33 287 515,289
16-04-2018 1.28 1.42 1.23 1.37 141 530,664
15-04-2018 1.82 1.82 1.26 1.28 1,795 495,401
14-04-2018 1.26 3.02 1.22 1.81 6,730 702,405
13-04-2018 1.28 1.50 1.25 1.26 284 487,230
12-04-2018 1.27 1.37 1.16 1.28 179 492,749
11-04-2018 1.21 1.32 1.20 1.27 532 490,839
10-04-2018 1.18 1.25 1.15 1.21 492 464,015
09-04-2018 1.26 1.27 1.14 1.18 513 454,074
08-04-2018 1.06 1.31 0.991186 1.26 1,060 483,573
07-04-2018 1.16 1.16 1.05 1.06 242 407,745
06-04-2018 1.22 1.24 1.15 1.16 102 443,361
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SwagBucks

SwagBucks (BUCKS) is a cryptocurrency. Users are able to generate BUCKS through the process of mining. SwagBucks has a current supply of 398,333 BUCKS. The last known price of SwagBucks is 1.03 USD and is up 3.63% over the last 24 hours.
SwagBucks Price 1.03 USD
Market Rank Sin datos
Cap. de Mercado 409,290 USD
24h Volume 58 USD
Acciones en circulación 398,333 BUCKS
Acciones totales 398,333 BUCKS
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos