×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,143Mercados:  20,737Cap. de Mercado:  $277,597,423,215Volumen de 24 horas:  $152,331,854,909Dominio BTC:  63.1%
Cap. de Mercado:  $277,597,423,215Volumen de 24 horas:  $152,331,854,909Dominio BTC:  63.1%Criptomonedas:  5,143Mercados:  20,737

SureRemit (RMT)

$0.001319 USD (9.16%)
0.00000014 BTC (11.09%)
0.01901123 XLM (11.16%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $659,428 USD
    68.66874249 BTC
    9,505,613 XLM
  • Volumen (24h)
    $? USD
    ? BTC
    ? XLM
  • Acciones en circulación
    500,000,000 RMT
  • Acciones totales
    1,000,000,000 RMT
  • Historical data for SureRemit

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 24, 2020
    0.001252
    0.001348
    0.001194
    0.001318
    0
    658,759
    Feb 23, 2020
    0.001180
    0.001463
    0.001174
    0.001254
    0
    626,762
    Feb 22, 2020
    0.001223
    0.001432
    0.000983
    0.001180
    0
    589,811
    Feb 21, 2020
    0.000996
    0.001230
    0.000991
    0.001224
    0
    612,210
    Feb 20, 2020
    0.001202
    0.001223
    0.000971
    0.000997
    0
    498,374
    Feb 19, 2020
    0.001358
    0.001380
    0.001112
    0.001203
    0
    601,462
    Feb 18, 2020
    0.001223
    0.001395
    0.001202
    0.001342
    0
    671,154
    Feb 17, 2020
    0.001351
    0.001351
    0.001155
    0.001221
    0
    610,724
    Feb 16, 2020
    0.000792
    0.001464
    0.000783
    0.001353
    0
    676,474
    Feb 15, 2020
    0.001630
    0.001710
    0.000779
    0.000790
    0
    395,088
    Feb 14, 2020
    0.001623
    0.001649
    0.001368
    0.001630
    0
    815,063
    Feb 13, 2020
    0.001721
    0.001856
    0.001500
    0.001624
    0
    812,073
    Feb 12, 2020
    0.001689
    0.001787
    0.001476
    0.001718
    0
    859,079
    Feb 11, 2020
    0.001488
    0.001700
    0.001343
    0.001689
    0
    844,595
    Feb 10, 2020
    0.001001
    0.001642
    0.000998
    0.001488
    0
    743,825
    Feb 09, 2020
    0.000999
    0.003214
    0.000995
    0.001002
    8.01
    500,789
    Feb 08, 2020
    0.001432
    0.001503
    0.000997
    0.001000
    2.00
    499,825
    Feb 07, 2020
    0.001376
    0.001739
    0.001369
    0.001433
    0
    716,375
    Feb 06, 2020
    0.001292
    0.001861
    0.001271
    0.001375
    0
    687,595
    Feb 05, 2020
    0.001856
    0.001890
    0.001287
    0.001292
    0
    645,770
    Feb 04, 2020
    0.001698
    0.001867
    0.001466
    0.001856
    0
    927,759
    Feb 03, 2020
    0.001774
    0.001811
    0.001672
    0.001697
    0
    848,744
    Feb 02, 2020
    0.001693
    0.001830
    0.001653
    0.001774
    0
    887,134
    Feb 01, 2020
    0.001662
    0.001746
    0.001573
    0.001693
    0
    846,471
    Jan 31, 2020
    0.001653
    0.001838
    0.001625
    0.001664
    0
    831,962
    Jan 30, 2020
    0.003108
    0.003112
    0.001638
    0.001653
    0
    826,264
    Jan 29, 2020
    0.001617
    0.003118
    0.001617
    0.003109
    2.01
    1,554,552
    Jan 28, 2020
    0.001703
    0.001761
    0.001597
    0.001617
    0
    808,662
    Jan 27, 2020
    0.001634
    0.001714
    0.001607
    0.001703
    0
    851,324
    Jan 26, 2020
    0.003106
    0.003112
    0.001521
    0.001634
    0
    817,010
    Jan 25, 2020
    0.001696
    0.003109
    0.001578
    0.003106
    86.20
    1,553,069

Acerca de SureRemit

SureRemit is a non-cash remittance service provider utilizing the blockchain and the RMT token (build on Stellar) to facilitate global remittances. With SureRemit, the team explains, users purchase and remit vouchers & gift cards, pay bills, send airtime, and donate to charity with ease. SureRemit removes the cash layer by eliminating cash agents leveraging cryptocurrency. SureRemit is part of SureGroup, of which SureGifts and SureCredit are also subsidiaries. The SureRemit team is based in Lagos, London and, Amsterdam.

Estadísticas de SureRemit

SureRemit Price
$0.001319 USD
SureRemit ROI
-93.41%
Nivel de mercado
#1040
Cap. de Mercado
$659,428 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
500,000,000 RMT
Acciones totales
1,000,000,000 RMT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.230688 USD
(Feb 16, 2018)
Mínimos en todos los tiempos
$0.000261 USD
(Oct 15, 2019)
Máximos/mínimos en 52 semanas
$0.010570 USD /
$0.000261 USD
Máximos/mínimos en 90 días
$0.003214 USD /
$0.000779 USD
Máximos/mínimos en 30 días
$0.003214 USD /
$0.000779 USD
Máximos/mínimos en 7 días
$0.001463 USD /
$0.000971 USD
Máximos/mínimos en 24 horas
$0.001348 USD /
$0.001194 USD
Máximos/mínimos de ayer
$0.001348 USD /
$0.001194 USD
Apertura/cierre de ayer
$0.001252 USD /
$0.001318 USD
Cambio de ayer
$0.000066 USD (5.23%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.