×
×
Criptomonedas:  5,500Mercados:  22,434Cap. de Mercado:  $246,219,062,521Volumen de 24 horas:  $111,230,641,582Dominio BTC:  65.4%
Cap. de Mercado:  $246,219,062,521Volumen de 24 horas:  $111,230,641,582Dominio BTC:  65.4%Criptomonedas:  5,500Mercados:  22,434

SuperCoin (SUPER)

$0.000875 USD (-4.63%)
0.00000010 BTC (-0.63%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $45,978.55 USD
    5.24855288 BTC
  • Volumen (24h)
    $0.087409 USD
    0.00000998 BTC
  • Acciones en circulación
    52,549,197 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 24, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    48,203.44
    May 23, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    48,202.53
    May 22, 2020
    0.000908
    0.000919
    0.000901
    0.000917
    0
    48,202.29
    May 21, 2020
    0.000857
    0.000937
    0.000839
    0.000908
    0.598492
    47,723.70
    May 20, 2020
    0.001035
    0.001035
    0.000850
    0.000857
    0.229619
    45,015.74
    May 19, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,385.41
    May 18, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,384.87
    May 17, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,379.95
    May 16, 2020
    0.001025
    0.001037
    0.001018
    0.001035
    0
    54,379.16
    May 15, 2020
    0.003308
    0.003319
    0.001018
    0.001025
    0.745705
    53,852.21
    May 14, 2020
    0.000929
    0.003324
    0.000929
    0.003309
    1.86
    173,801
    May 13, 2020
    0.000880
    0.000931
    0.000880
    0.000929
    0
    48,792.15
    May 12, 2020
    0.000946
    0.000981
    0.000879
    0.000880
    0.186616
    46,215.05
    May 11, 2020
    0.000676
    0.000995
    0.000676
    0.000946
    0.000945
    49,677.71
    May 10, 2020
    0.000676
    0.000676
    0.000676
    0.000676
    0
    35,514.61
    May 09, 2020
    0.000689
    0.000694
    0.000676
    0.000676
    0
    35,513.46
    May 08, 2020
    0.000694
    0.001001
    0.000685
    0.000688
    4.09
    36,123.09
    May 07, 2020
    0.000739
    0.000900
    0.000731
    0.000893
    1.76
    46,891.33
    May 06, 2020
    0.000987
    0.000990
    0.000740
    0.000740
    0.019974
    38,852.11
    May 05, 2020
    0.000713
    0.000996
    0.000709
    0.000987
    0.000986
    51,828.24
    May 04, 2020
    0.000711
    0.000974
    0.000704
    0.000713
    0.070811
    37,404.99
    May 03, 2020
    0.000985
    0.000985
    0.000705
    0.000711
    2.70
    37,322.93
    May 02, 2020
    0.000975
    0.000990
    0.000966
    0.000985
    0
    51,707.07
    May 01, 2020
    0.002708
    0.002708
    0.000783
    0.000975
    0.914307
    51,172.41
    Apr 30, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,092
    Apr 29, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,091
    Apr 28, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,091
    Apr 27, 2020
    0.002689
    0.002721
    0.002683
    0.002708
    0
    142,089
    Apr 26, 2020
    0.000832
    0.002687
    0.000830
    0.002684
    5.43
    140,844
    Apr 25, 2020
    0.000860
    0.000860
    0.000676
    0.000832
    0.543103
    43,653.25

Acerca de SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 52,549,196.818. The last known price of SuperCoin is $0.000876 USD and is down -4.56% over the last 24 hours. It is currently trading on 2 active market(s) with $0.087468 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

Estadísticas de SuperCoin

SuperCoin Price$0.000875 USD
SuperCoin ROI
-90.40%
Nivel de mercado#1640
Cap. de Mercado$45,978.55 USD
Volumen de 24 horas$0.087409 USD
Acciones en circulación52,549,197 SUPER
Acciones totales52,549,197 SUPER
Acciones máximasSin datos
Máximos en todos los tiempos
$0.251396 USD
(Nov 17, 2017)
Mínimos en todos los tiempos
$0.000083 USD
(Oct 01, 2019)
Máximos/mínimos en 52 semanas
$0.009101 USD /
$0.000083 USD
Máximos/mínimos en 90 días
$0.003888 USD /
$0.000335 USD
Máximos/mínimos en 30 días
$0.003324 USD /
$0.000676 USD
Máximos/mínimos en 7 días
$0.001035 USD /
$0.000839 USD
Máximos/mínimos en 24 horas
$0.000917 USD /
$0.000872 USD
Máximos/mínimos de ayer
$0.000917 USD /
$0.000917 USD
Apertura/cierre de ayer
$0.000917 USD /
$0.000917 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.