Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SuperCoin SuperCoin (SUPER)
0.001010 USD (8.48%)
0.00000019 BTC (7.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
50,895 USD
10 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
50,406,628 SUPER

Datos antiguos por SuperCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.001016 0.001016 0.000902 0.001004 16 50,611
18-04-2019 0.001006 0.001031 0.001006 0.001016 1 51,220
17-04-2019 0.000978 0.001006 0.000976 0.001006 1 50,686
16-04-2019 0.001010 0.001017 0.000958 0.000978 4 49,317
15-04-2019 0.001316 0.001316 0.000925 0.001010 4 50,886
14-04-2019 0.001321 0.001325 0.001308 0.001316 - 66,330
13-04-2019 0.001028 0.001343 0.000987 0.001321 11 66,587
12-04-2019 0.005204 0.005239 0.001019 0.001028 25 51,798
11-04-2019 0.001276 0.005237 0.001240 0.005204 2 262,246
10-04-2019 0.005297 0.005338 0.001265 0.001275 94 64,259
09-04-2019 0.001215 0.005336 0.001199 0.005300 1 267,054
08-04-2019 0.005410 0.005410 0.001190 0.001215 36 61,214
07-04-2019 0.005410 0.005410 0.005410 0.005410 - 272,558
06-04-2019 0.005410 0.005410 0.005410 0.005410 - 272,556
05-04-2019 0.005410 0.005410 0.005410 0.005410 - 272,532
04-04-2019 0.003900 0.005667 0.003878 0.005410 - 272,529
03-04-2019 0.001170 0.004164 0.001169 0.003898 1 196,378
02-04-2019 0.000996 0.001178 0.000996 0.001169 6 58,909
01-04-2019 0.000983 0.000998 0.000979 0.000996 - 50,160
31-03-2019 0.001189 0.001191 0.000982 0.000984 11 49,544
30-03-2019 0.001189 0.001228 0.001182 0.001189 82 59,867
29-03-2019 0.001178 0.001192 0.001167 0.001189 - 59,865
28-03-2019 0.001184 0.001223 0.001169 0.001178 12 59,344
27-03-2019 0.004494 0.004494 0.001177 0.001184 18 59,634
26-03-2019 0.004494 0.004494 0.004494 0.004494 - 226,316
25-03-2019 0.004494 0.004494 0.004494 0.004494 - 226,314
24-03-2019 0.004511 0.004520 0.004477 0.004494 - 226,310
23-03-2019 0.004147 0.004522 0.004147 0.004515 4 227,330
22-03-2019 0.004143 0.004155 0.004140 0.004147 - 208,764
21-03-2019 0.004204 0.004220 0.004117 0.004148 1 208,779
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,406,628 SUPER. The last known price of SuperCoin is 0.001010 USD and is up 8.48% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin Statistics
SuperCoin Price 0.001010 USD
SuperCoin ROI -88.92%
Market Rank #1588
Cap. de Mercado 50,895 USD
24 Hour Volume 0 USD
Acciones en circulación 50,406,628 SUPER
Acciones totales 50,406,628 SUPER
Acciones máximas Sin datos
All Time High 0.251396 USD
(17-11-2017)
All Time Low 0.000128 USD
(15-05-2016)
52 Week High / Low 0.042523 USD /
0.000312 USD
90 Day High / Low 0.006166 USD /
0.000895 USD
30 Day High / Low 0.005667 USD /
0.000902 USD
7 Day High / Low 0.001326 USD /
0.000902 USD
24 Hour High / Low 0.001016 USD /
0.000930 USD
Yesterday's High / Low 0.001016 USD /
0.000902 USD
Yesterday's Open / Close 0.001016 USD /
0.001004 USD
Yesterday's Change $-0.000012 USD (-1.19%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)