Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sumokoin Sumokoin (SUMO)
0.035624 USD (-2.85%)
0.00000352 BTC (-0.59%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
359,434 USD
36 BTC
Volumen (24h)
5,107 USD
0.50 BTC
Acciones en circulación
10,089,780 SUMO
Acciones totales
18,978,669 SUMO
Acciones máximas
88,888,888 SUMO

Datos antiguos por Sumokoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.037132 0.037770 0.034064 0.035327 6,725 356,442
23-08-2019 0.035881 0.037513 0.035595 0.037147 922 374,805
22-08-2019 0.037233 0.038142 0.035839 0.035881 1,274 362,035
21-08-2019 0.038109 0.038391 0.036162 0.037233 1,005 375,673
20-08-2019 0.038485 0.038585 0.037305 0.038109 1,476 384,514
19-08-2019 0.038587 0.040300 0.037845 0.038485 1,338 388,305
18-08-2019 0.037118 0.039150 0.037024 0.038589 891 389,353
17-08-2019 0.037686 0.039007 0.036712 0.037108 1,806 374,414
16-08-2019 0.038337 0.039684 0.036558 0.037680 1,582 380,183
15-08-2019 0.037199 0.039213 0.035455 0.038334 1,989 386,777
14-08-2019 0.039727 0.040233 0.037131 0.037199 1,989 375,325
13-08-2019 0.041068 0.041071 0.039531 0.039730 2,218 400,867
12-08-2019 0.041638 0.041963 0.040633 0.041060 2,800 414,287
11-08-2019 0.040463 0.041870 0.040413 0.041646 1,739 420,196
10-08-2019 0.041967 0.042750 0.040078 0.040181 1,965 405,422
09-08-2019 0.041635 0.042097 0.040711 0.041967 1,986 423,440
08-08-2019 0.041806 0.041962 0.040369 0.041802 2,844 421,775
07-08-2019 0.042011 0.042529 0.041510 0.041806 2,692 421,812
06-08-2019 0.042814 0.043814 0.041439 0.042025 1,976 424,027
05-08-2019 0.042729 0.046043 0.042560 0.042832 3,438 432,170
04-08-2019 0.042586 0.047343 0.041918 0.042802 1,784 431,862
03-08-2019 0.042811 0.044352 0.042164 0.042586 1,626 429,682
02-08-2019 0.043718 0.044557 0.042440 0.042817 3,622 432,013
01-08-2019 0.043417 0.045367 0.042709 0.043711 2,363 441,037
31-07-2019 0.042469 0.044452 0.042069 0.043454 5,031 438,437
30-07-2019 0.041862 0.042997 0.041249 0.042476 1,698 428,569
29-07-2019 0.041718 0.042831 0.041149 0.041861 7,398 422,367
28-07-2019 0.041845 0.048350 0.040871 0.041720 5,237 420,943
27-07-2019 0.042911 0.044167 0.041168 0.041857 5,211 422,330
26-07-2019 0.043716 0.043725 0.041254 0.042911 6,219 432,965
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669 SUMO with 10,089,780 SUMO in circulation. The last known price of Sumokoin is 0.035624 USD and is down 2.85% over the last 24 hours. It is currently trading on 4 active market(s) with 5,107 USD traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.
Estadísticas de Sumokoin
Precio de Sumokoin 0.035624 USD
ROI de Sumokoin -21.83%
Nivel de mercado #894
Cap. de Mercado 359,434 USD
Volumen de 24 horas 5,107 USD
Acciones en circulación 10,089,780 SUMO
Acciones totales 18,978,669 SUMO
Acciones máximas 88,888,888 SUMO
Máximos en todos los tiempos 10.00 USD
(29-12-2017)
Mínimos en todos los tiempos 0.019363 USD
(15-02-2019)
Máximos/mínimos en 52 semanas 0.346439 USD /
0.019363 USD
Máximos/mínimos en 90 días 0.053947 USD /
0.026705 USD
Máximos/mínimos en 30 días 0.048350 USD /
0.034064 USD
Máximos/mínimos en 7 días 0.040300 USD /
0.034064 USD
Máximos/mínimos en 24 horas 0.037770 USD /
0.034064 USD
Máximos/mínimos de ayer 0.037770 USD /
0.034064 USD
Apertura/cierre de ayer 0.037132 USD /
0.035327 USD
Cambio de ayer $-0.001805 USD (-4.86%)
Volumen de ayer $6,725 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)