×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,750,926,079Volumen de 24 horas:  $72,858,395,011Dominio BTC:  66.0%
Cap. de Mercado:  $232,750,926,079Volumen de 24 horas:  $72,858,395,011Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Sumokoin (SUMO)

$0.045624 USD (-2.38%)
0.00000536 BTC (0.03%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $460,336 USD
    54.10279679 BTC
  • Volumen (24h)
    $8,838.50 USD
    1.03877929 BTC
  • Acciones en circulación
    10,089,780 SUMO
  • Acciones totales
    18,978,669 SUMO
  • Acciones máximas
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.049249
    0.049993
    0.040493
    0.043041
    19,804.82
    434,273
    Nov 13, 2019
    0.044544
    0.051303
    0.044185
    0.049251
    13,246.90
    496,930
    Nov 12, 2019
    0.044906
    0.047259
    0.042557
    0.044553
    10,963.90
    449,527
    Nov 11, 2019
    0.043572
    0.047530
    0.043261
    0.044910
    18,022.42
    453,132
    Nov 10, 2019
    0.038719
    0.044684
    0.037533
    0.043573
    15,558.90
    439,647
    Nov 09, 2019
    0.033050
    0.045154
    0.031697
    0.038720
    35,432.09
    390,673
    Nov 08, 2019
    0.030721
    0.034707
    0.027113
    0.033050
    13,901.06
    333,469
    Nov 07, 2019
    0.029416
    0.031347
    0.026903
    0.030723
    12,796.66
    309,991
    Nov 06, 2019
    0.023661
    0.033471
    0.021392
    0.029410
    47,602.03
    296,740
    Nov 05, 2019
    0.023159
    0.024374
    0.022740
    0.023663
    4,332.30
    238,759
    Nov 04, 2019
    0.023406
    0.023628
    0.023006
    0.023159
    2,231.26
    233,674
    Nov 03, 2019
    0.023229
    0.023642
    0.022868
    0.023423
    2,491.20
    236,331
    Nov 02, 2019
    0.024523
    0.025271
    0.022374
    0.023230
    7,749.06
    234,390
    Nov 01, 2019
    0.022052
    0.026022
    0.021798
    0.024525
    8,489.19
    247,451
    Oct 31, 2019
    0.022173
    0.022633
    0.021529
    0.022076
    1,756.22
    222,738
    Oct 30, 2019
    0.022358
    0.022695
    0.021265
    0.022153
    2,011.90
    223,524
    Oct 29, 2019
    0.022446
    0.023216
    0.022121
    0.022355
    1,667.74
    225,555
    Oct 28, 2019
    0.022528
    0.022704
    0.021687
    0.022554
    3,890.48
    227,562
    Oct 27, 2019
    0.021403
    0.022571
    0.021338
    0.022534
    4,171.01
    227,366
    Oct 26, 2019
    0.022113
    0.024683
    0.021164
    0.021403
    3,252.75
    215,954
    Oct 25, 2019
    0.020911
    0.022880
    0.019554
    0.022121
    1,748.25
    223,192
    Oct 24, 2019
    0.021225
    0.021362
    0.020837
    0.020911
    869.49
    210,983
    Oct 23, 2019
    0.021747
    0.021833
    0.020217
    0.021225
    1,952.06
    214,155
    Oct 22, 2019
    0.022059
    0.022592
    0.021727
    0.021745
    2,116.80
    219,407
    Oct 21, 2019
    0.022896
    0.022927
    0.022023
    0.022057
    1,724.26
    222,548
    Oct 20, 2019
    0.021930
    0.023147
    0.021604
    0.022893
    756.24
    230,988
    Oct 19, 2019
    0.022878
    0.022879
    0.021585
    0.021934
    4,196.36
    221,314
    Oct 18, 2019
    0.022990
    0.024690
    0.022036
    0.022879
    5,339.46
    230,846
    Oct 17, 2019
    0.023352
    0.023897
    0.022985
    0.022990
    1,626.98
    231,961
    Oct 16, 2019
    0.024683
    0.024745
    0.022713
    0.023297
    1,791.54
    235,061
    Oct 15, 2019
    0.024862
    0.025494
    0.024328
    0.024683
    3,913.33
    249,050

Acerca de Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669.403 with 10,089,780.403 in circulation. The last known price of Sumokoin is $0.045624 USD and is down -2.38% over the last 24 hours. It is currently trading on 4 active market(s) with $8,838.50 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Estadísticas de Sumokoin

Sumokoin Price
$0.045624 USD
Sumokoin ROI
0.12%
Nivel de mercado
#1099
Cap. de Mercado
$460,336 USD
Volumen de 24 horas
$8,838.50 USD
Acciones en circulación
10,089,780 SUMO
Acciones totales
18,978,669 SUMO
Acciones máximas
88,888,888 SUMO
Máximos en todos los tiempos
$10.00 USD
(Dec 29, 2017)
Mínimos en todos los tiempos
$0.019363 USD
(Feb 15, 2019)
Máximos/mínimos en 52 semanas
$0.098454 USD /
$0.019363 USD
Máximos/mínimos en 90 días
$0.051303 USD /
$0.019554 USD
Máximos/mínimos en 30 días
$0.051303 USD /
$0.019554 USD
Máximos/mínimos en 7 días
$0.051303 USD /
$0.027138 USD
Máximos/mínimos en 24 horas
$0.047445 USD /
$0.040493 USD
Máximos/mínimos de ayer
$0.049993 USD /
$0.040493 USD
Apertura/cierre de ayer
$0.049249 USD /
$0.043041 USD
Cambio de ayer
$-0.006208 USD (-12.61%)
Volumen de ayer
$19,804.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.