×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,644Cap. de Mercado:  $285,480,908,694Volumen de 24 horas:  $160,258,061,998Dominio BTC:  62.3%
Cap. de Mercado:  $285,480,908,694Volumen de 24 horas:  $160,258,061,998Dominio BTC:  62.3%Criptomonedas:  5,134Mercados:  20,644

Substratum (SUB)

$0.005065 USD (0.46%)
0.00000052 BTC (-1.38%)
0.00001872 ETH (-6.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,940,025 USD
    198.64870285 BTC
    7,169 ETH
  • Volumen (24h)
    $6,028.17 USD
    0.61725401 BTC
    22.27739587 ETH
  • Acciones en circulación
    383,021,000 SUB
  • Acciones totales
    472,000,000 SUB
  • Substratum Market Pairs (Adjusted)

    #FuenteParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
    #Fuente
    #FuenteParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
    1
    $4,262
    $0.004949
    70.70%
    $8,128
    Spot
    Percentage
    Reciente
    2
    $1,436
    $0.004807
    23.81%
    $2,688
    Spot
    Percentage
    Reciente
    3
    $215
    $0.008813
    3.56%
    -
    Spot
    Percentage
    Reciente
    4
    $53
    $0.004587
    0.87%
    $413
    Spot
    Percentage
    Reciente
    5
    $51
    $0.005684
    0.84%
    -
    Spot
    Percentage
    Reciente
    6
    $1
    $0.004846
    0.02%
    $224
    Spot
    Percentage
    Reciente
    7
    $?
    $0.006494
    0.00%
    $3.63e-15
    Spot
    Percentage
    Reciente
    8
    $?
    $0.005832
    0.00%
    $1.44e-15
    Spot
    Percentage
    Reciente
    9
    $?
    $0.005037
    0.00%
    $11
    Spot
    Percentage
    Reciente
    10
    $?
    $0.005234
    0.00%
    -
    Spot
    Percentage
    Reciente
    11
    $?
    $0.015500
    0.00%
    -
    Spot
    Percentage
    Reciente
    12
    $?
    $0.004975
    0.00%
    -
    Spot
    Percentage
    Reciente

Acerca de Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Estadísticas de Substratum

Substratum Price
$0.005065 USD
Substratum ROI
-89.51%
Nivel de mercado
#763
Cap. de Mercado
$1,940,025 USD
Volumen de 24 horas
$6,028.17 USD
Acciones en circulación
383,021,000 SUB
Acciones totales
472,000,000 SUB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.25 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.002807 USD
(Nov 21, 2019)
Máximos/mínimos en 52 semanas
$0.035347 USD /
$0.002807 USD
Máximos/mínimos en 90 días
$0.006916 USD /
$0.002807 USD
Máximos/mínimos en 30 días
$0.006916 USD /
$0.004103 USD
Máximos/mínimos en 7 días
$0.006414 USD /
$0.004706 USD
Máximos/mínimos en 24 horas
$0.005524 USD /
$0.004836 USD
Máximos/mínimos de ayer
$0.005778 USD /
$0.004706 USD
Apertura/cierre de ayer
$0.005261 USD /
$0.005277 USD
Cambio de ayer
$0.000017 USD (0.32%)
Volumen de ayer
$5,500.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.