Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Streamr DATAcoin Streamr DATAcoin (DATA)
0.010875 USD (-1.98%)
0.00000105 BTC (-3.95%)
0.00005526 ETH (-8.73%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,364,067 USD
709 BTC
37,418 ETH
Volumen (24h)
109,510 USD
10.55 BTC
556.44 ETH
Acciones en circulación
677,154,514 DATA
Acciones totales
987,154,514 DATA

Datos antiguos por Streamr DATAcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.010918 0.012013 0.010705 0.011200 260,888 7,584,036
16-08-2019 0.012638 0.014784 0.010766 0.010845 963,008 7,343,591
15-08-2019 0.009668 0.013837 0.009424 0.012636 844,389 8,556,802
14-08-2019 0.010862 0.011009 0.009604 0.009668 83,383 6,546,782
13-08-2019 0.011256 0.011424 0.010703 0.010865 99,203 7,357,040
12-08-2019 0.010908 0.011800 0.010822 0.011255 151,370 7,621,048
11-08-2019 0.010923 0.011453 0.010747 0.010905 94,017 7,384,156
10-08-2019 0.010596 0.011072 0.010553 0.010925 85,603 7,398,123
09-08-2019 0.011563 0.011687 0.010493 0.010596 98,760 7,174,887
08-08-2019 0.011603 0.013922 0.011361 0.011568 379,842 7,833,311
07-08-2019 0.012010 0.013407 0.011584 0.011603 266,380 7,857,253
06-08-2019 0.012557 0.013675 0.011534 0.012012 351,037 8,134,143
05-08-2019 0.013620 0.013776 0.012054 0.012567 240,226 8,509,834
04-08-2019 0.013838 0.014014 0.013383 0.013622 119,525 9,224,371
03-08-2019 0.014445 0.015553 0.013784 0.013836 133,381 9,369,394
02-08-2019 0.014730 0.015018 0.013884 0.014447 134,798 9,782,915
01-08-2019 0.015037 0.015179 0.013907 0.014728 73,401 9,973,108
31-07-2019 0.014610 0.015604 0.014203 0.015029 77,908 10,177,099
30-07-2019 0.014557 0.015475 0.013924 0.014614 55,822 9,895,836
29-07-2019 0.014139 0.015055 0.013914 0.014555 84,279 9,856,009
28-07-2019 0.013851 0.014418 0.013401 0.014138 70,284 9,573,318
27-07-2019 0.014769 0.015153 0.013620 0.013855 81,620 9,381,708
26-07-2019 0.014386 0.014821 0.013917 0.014769 77,453 10,000,578
25-07-2019 0.014046 0.014877 0.013963 0.014387 75,010 9,742,055
24-07-2019 0.014422 0.014422 0.013612 0.014053 79,488 9,516,021
23-07-2019 0.014411 0.015351 0.013812 0.014422 147,089 9,766,209
22-07-2019 0.014666 0.016388 0.014078 0.014413 531,873 9,759,671
21-07-2019 0.014423 0.014900 0.013947 0.014662 57,349 9,928,452
20-07-2019 0.014335 0.014901 0.013964 0.014430 112,360 9,771,444
19-07-2019 0.014366 0.014677 0.013577 0.014331 88,447 9,704,482
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.010875 USD and is down 1.98% over the last 24 hours. It is currently trading on 16 active market(s) with 109,510 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Estadísticas de Streamr DATAcoin
Precio de Streamr DATAcoin 0.010875 USD
ROI de Streamr DATAcoin -85.00%
Nivel de mercado #306
Cap. de Mercado 7,364,067 USD
Volumen de 24 horas 109,510 USD
Acciones en circulación 677,154,514 DATA
Acciones totales 987,154,514 DATA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.374587 USD
(07-01-2018)
Mínimos en todos los tiempos 0.009424 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.066413 USD /
0.009424 USD
Máximos/mínimos en 90 días 0.030800 USD /
0.009424 USD
Máximos/mínimos en 30 días 0.016388 USD /
0.009424 USD
Máximos/mínimos en 7 días 0.014784 USD /
0.009424 USD
Máximos/mínimos en 24 horas 0.011266 USD /
0.010637 USD
Máximos/mínimos de ayer 0.012013 USD /
0.010705 USD
Apertura/cierre de ayer 0.010918 USD /
0.011200 USD
Cambio de ayer $0.000282 USD (+2.58%)
Volumen de ayer $260,888 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)