New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Streamr DATAcoin Streamr DATAcoin (DATA)
0.012521 USD (5.34%)
0.00000154 BTC (4.05%)
0.00007136 ETH (4.25%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,478,900 USD
1,042 BTC
48,319 ETH
Volumen (24h)
373,136 USD
45.86 BTC
2,126 ETH
Acciones en circulación
677,154,514 DATA
Acciones totales
987,154,514 DATA

Datos antiguos por Streamr DATAcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.011949 0.012047 0.011586 0.011911 71,329 8,065,499
18-10-2019 0.012562 0.012896 0.011822 0.011950 167,395 8,091,673
17-10-2019 0.011987 0.013030 0.011800 0.012562 207,440 8,506,091
16-10-2019 0.012385 0.012630 0.011785 0.012001 114,079 8,126,689
15-10-2019 0.012579 0.012723 0.012243 0.012388 145,681 8,388,761
14-10-2019 0.012144 0.012864 0.011986 0.012569 181,164 8,511,329
13-10-2019 0.012827 0.012871 0.011955 0.012144 118,466 8,223,255
12-10-2019 0.012640 0.012920 0.012353 0.012832 96,953 8,689,331
11-10-2019 0.012368 0.012809 0.011972 0.012684 136,366 8,589,123
10-10-2019 0.012278 0.012669 0.011743 0.012366 149,268 8,373,720
09-10-2019 0.012267 0.012908 0.011873 0.012275 280,727 8,311,939
08-10-2019 0.012586 0.012692 0.011859 0.012267 215,920 8,306,675
07-10-2019 0.012447 0.012859 0.011911 0.012589 167,575 8,524,710
06-10-2019 0.013170 0.013575 0.011944 0.012463 651,606 8,439,211
05-10-2019 0.011873 0.013780 0.011659 0.013172 781,967 8,919,416
04-10-2019 0.011229 0.012024 0.011122 0.011873 157,843 8,039,651
03-10-2019 0.011648 0.012367 0.011207 0.011230 231,254 7,604,627
02-10-2019 0.011094 0.012567 0.010911 0.011651 467,068 7,889,373
01-10-2019 0.010607 0.011474 0.010485 0.011094 153,943 7,512,531
30-09-2019 0.010232 0.010714 0.009682 0.010610 99,921 7,184,558
29-09-2019 0.010725 0.010731 0.010070 0.010233 61,471 6,929,601
28-09-2019 0.010487 0.010759 0.010307 0.010713 96,083 7,254,169
27-09-2019 0.010012 0.010595 0.009840 0.010487 87,527 7,101,146
26-09-2019 0.010556 0.010922 0.009455 0.010013 111,328 6,780,210
25-09-2019 0.010127 0.010863 0.009727 0.010555 155,709 7,147,620
24-09-2019 0.013123 0.013129 0.009886 0.010124 209,891 6,855,572
23-09-2019 0.013422 0.014504 0.012810 0.013117 221,548 8,882,010
22-09-2019 0.013199 0.014514 0.012857 0.013420 315,549 9,087,234
21-09-2019 0.013631 0.013773 0.012918 0.013197 165,146 8,936,207
20-09-2019 0.013651 0.014383 0.013402 0.013634 251,937 9,232,277
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.012521 USD and is up 5.34% over the last 24 hours. It is currently trading on 16 active market(s) with 373,136 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Estadísticas de Streamr DATAcoin
Precio de Streamr DATAcoin 0.012521 USD
ROI de Streamr DATAcoin -82.73%
Nivel de mercado #324
Cap. de Mercado 8,478,900 USD
Volumen de 24 horas 373,136 USD
Acciones en circulación 677,154,514 DATA
Acciones totales 987,154,514 DATA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.374587 USD
(07-01-2018)
Mínimos en todos los tiempos 0.009455 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.049792 USD /
0.009424 USD
Máximos/mínimos en 90 días 0.016240 USD /
0.009424 USD
Máximos/mínimos en 30 días 0.014514 USD /
0.009455 USD
Máximos/mínimos en 7 días 0.013068 USD /
0.011467 USD
Máximos/mínimos en 24 horas 0.013068 USD /
0.011467 USD
Máximos/mínimos de ayer 0.012047 USD /
0.011586 USD
Apertura/cierre de ayer 0.011949 USD /
0.011911 USD
Cambio de ayer $-0.000038 USD (-0.32%)
Volumen de ayer $71,329 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)