Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Streamr DATAcoin Streamr DATAcoin (DATA)
0.023624 USD (-1.40%)
0.00000190 BTC (-11.10%)
0.00007053 ETH (-7.98%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,997,242 USD
1,287 BTC
47,763 ETH
Volumen (24h)
1,000,986 USD
80.52 BTC
2,989 ETH
Acciones en circulación
677,154,514 DATA
Acciones totales
987,154,514 DATA

Datos antiguos por Streamr DATAcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.023993 0.024426 0.023685 0.023978 628,873 16,236,893
24-06-2019 0.024557 0.024685 0.022688 0.023991 552,901 16,245,382
23-06-2019 0.023889 0.025683 0.023782 0.024557 831,394 16,628,793
22-06-2019 0.023919 0.024169 0.023235 0.023887 1,299,730 16,174,919
21-06-2019 0.023909 0.024537 0.023580 0.023919 1,297,121 16,196,932
20-06-2019 0.024624 0.024875 0.023229 0.023904 882,316 16,186,517
19-06-2019 0.024178 0.025011 0.024096 0.024625 253,534 16,675,112
18-06-2019 0.025269 0.026284 0.023836 0.024166 345,734 16,364,216
17-06-2019 0.024051 0.026989 0.023557 0.025278 760,863 17,117,395
16-06-2019 0.024102 0.024620 0.023438 0.023606 444,858 15,985,247
15-06-2019 0.023315 0.025070 0.023315 0.024102 742,790 16,320,837
14-06-2019 0.025790 0.030747 0.022677 0.023312 4,417,718 15,785,711
13-06-2019 0.025110 0.026608 0.023392 0.025919 717,596 17,551,192
12-06-2019 0.024669 0.025328 0.023302 0.025093 209,286 16,992,134
11-06-2019 0.024749 0.024926 0.023347 0.024627 229,686 16,676,424
10-06-2019 0.023170 0.025110 0.022727 0.024727 424,443 16,743,943
09-06-2019 0.025623 0.025867 0.022593 0.023213 422,409 15,718,781
08-06-2019 0.024586 0.025907 0.024425 0.025623 496,516 17,350,878
07-06-2019 0.023947 0.024815 0.023898 0.024590 349,387 16,651,070
06-06-2019 0.023654 0.024266 0.022772 0.023936 358,704 16,208,083
05-06-2019 0.023436 0.024429 0.023436 0.023657 585,037 16,019,673
04-06-2019 0.026502 0.026567 0.023039 0.023436 1,022,632 15,869,870
03-06-2019 0.029635 0.030343 0.026457 0.026529 446,559 17,964,044
02-06-2019 0.026571 0.030800 0.026570 0.029776 1,202,268 20,162,636
01-06-2019 0.026576 0.028341 0.025145 0.026571 2,234,006 17,992,954
31-05-2019 0.024765 0.026578 0.023991 0.026578 1,071,658 17,997,641
30-05-2019 0.025934 0.026991 0.024287 0.024765 891,182 16,769,628
29-05-2019 0.025320 0.027343 0.024415 0.025934 1,524,914 17,561,281
28-05-2019 0.025286 0.025994 0.024585 0.025323 1,032,819 17,147,372
27-05-2019 0.024463 0.025451 0.024022 0.025224 1,148,356 17,080,444
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.023624 USD and is down 1.40% over the last 24 hours. It is currently trading on 17 active market(s) with 1,000,986 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Estadísticas de Streamr DATAcoin
Precio de Streamr DATAcoin 0.023624 USD
ROI de Streamr DATAcoin -67.41%
Nivel de mercado #270
Cap. de Mercado 15,997,242 USD
Volumen de 24 horas 1,000,986 USD
Acciones en circulación 677,154,514 DATA
Acciones totales 987,154,514 DATA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.374587 USD
(07-01-2018)
Mínimos en todos los tiempos 0.014114 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.089377 USD /
0.014114 USD
Máximos/mínimos en 90 días 0.030800 USD /
0.014114 USD
Máximos/mínimos en 30 días 0.030800 USD /
0.022593 USD
Máximos/mínimos en 7 días 0.025683 USD /
0.022688 USD
Máximos/mínimos en 24 horas 0.024426 USD /
0.023232 USD
Máximos/mínimos de ayer 0.024426 USD /
0.023685 USD
Apertura/cierre de ayer 0.023993 USD /
0.023978 USD
Cambio de ayer $-0.000014 USD (-0.06%)
Volumen de ayer $628,873 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)