Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Streamr DATAcoin Streamr DATAcoin (DATA)
0.025848 USD (3.25%)
0.00000490 BTC (2.76%)
0.00014894 ETH (2.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,503,032 USD
3,319 BTC
100,857 ETH
Volumen (24h)
419,700 USD
79.59 BTC
2,418 ETH
Acciones en circulación
677,154,514 DATA
Acciones totales
987,154,514 DATA

Datos antiguos por Streamr DATAcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.024594 0.025681 0.024535 0.025473 382,973 17,249,028
17-04-2019 0.024526 0.024916 0.024180 0.024735 203,917 16,749,283
16-04-2019 0.024420 0.024717 0.024061 0.024529 175,928 16,609,741
15-04-2019 0.024541 0.025470 0.023648 0.024455 357,675 16,559,836
14-04-2019 0.024571 0.024971 0.024134 0.024541 241,444 16,618,034
13-04-2019 0.024410 0.025069 0.024080 0.024571 329,396 16,638,315
12-04-2019 0.023603 0.024716 0.022938 0.024410 390,391 16,529,343
11-04-2019 0.025519 0.025690 0.023329 0.023616 377,747 15,991,355
10-04-2019 0.025429 0.026783 0.025286 0.025512 531,325 17,275,819
09-04-2019 0.025857 0.026652 0.024726 0.025467 516,372 17,245,186
08-04-2019 0.025710 0.026832 0.025353 0.025857 493,510 17,509,350
07-04-2019 0.024860 0.026236 0.024695 0.025696 457,342 17,400,122
06-04-2019 0.025662 0.025902 0.024699 0.024782 621,855 16,780,997
05-04-2019 0.024459 0.026076 0.024383 0.025658 648,098 17,374,470
04-04-2019 0.023360 0.025497 0.023128 0.024438 599,952 16,548,160
03-04-2019 0.023549 0.025265 0.023159 0.023357 1,841,825 15,816,458
02-04-2019 0.023239 0.024585 0.022882 0.023667 2,108,361 16,026,148
01-04-2019 0.022273 0.025425 0.021886 0.023252 3,831,112 15,745,339
31-03-2019 0.021471 0.022580 0.021023 0.022261 1,881,950 15,073,961
30-03-2019 0.021137 0.022072 0.020629 0.021471 1,426,868 14,539,233
29-03-2019 0.021417 0.021788 0.020971 0.021192 1,416,067 14,350,218
28-03-2019 0.021575 0.022219 0.021043 0.021417 2,058,028 14,502,638
27-03-2019 0.021648 0.023331 0.021337 0.021575 2,305,987 14,609,301
26-03-2019 0.020986 0.026284 0.019962 0.021683 10,274,090 14,682,489
25-03-2019 0.019809 0.029764 0.019747 0.020977 9,156,492 14,204,933
24-03-2019 0.019693 0.019840 0.019512 0.019782 991,100 13,395,262
23-03-2019 0.019898 0.020070 0.019470 0.019665 908,059 13,316,191
22-03-2019 0.019669 0.019997 0.019665 0.019914 818,116 13,484,871
21-03-2019 0.020742 0.020813 0.019046 0.019752 1,201,892 13,375,280
20-03-2019 0.020525 0.020760 0.020236 0.020751 954,902 14,051,906
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.025848 USD and is up 3.25% over the last 24 hours. It is currently trading on 17 active market(s) with 419,700 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Streamr DATAcoin Statistics
Streamr DATAcoin Price 0.025848 USD
Streamr DATAcoin ROI -64.34%
Market Rank #218
Cap. de Mercado 17,503,032 USD
24 Hour Volume 419,700 USD
Acciones en circulación 677,154,514 DATA
Acciones totales 987,154,514 DATA
Acciones máximas Sin datos
All Time High 0.374587 USD
(07-01-2018)
All Time Low 0.014513 USD
(14-12-2018)
52 Week High / Low 0.147070 USD /
0.014513 USD
90 Day High / Low 0.029764 USD /
0.016424 USD
30 Day High / Low 0.029764 USD /
0.019046 USD
7 Day High / Low 0.025848 USD /
0.023648 USD
24 Hour High / Low 0.025848 USD /
0.024845 USD
Yesterday's High / Low 0.025681 USD /
0.024535 USD
Yesterday's Open / Close 0.024594 USD /
0.025473 USD
Yesterday's Change $0.000879 USD (+3.57%)
Yesterday's Volume $382,973 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)