×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $188,634,045,164Volumen de 24 horas:  $122,131,017,123Dominio BTC:  65.2%
Cap. de Mercado:  $188,634,045,164Volumen de 24 horas:  $122,131,017,123Dominio BTC:  65.2%Criptomonedas:  5,296Mercados:  20,790

Stox (STX)

$0.005639 USD (2.95%)
0.00000084 BTC (4.26%)
0.00004013 ETH (4.28%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $298,958 USD
    44.51510830 BTC
    2,127 ETH
  • Volumen (24h)
    $22.17 USD
    0.00330077 BTC
    0.15774592 ETH
  • Acciones en circulación
    53,017,777 STX
  • Acciones totales
    56,412,169 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    0.005570
    0.006059
    0.005306
    0.005666
    24.92
    300,385
    Apr 02, 2020
    0.005174
    0.005950
    0.004906
    0.005569
    280.64
    295,540
    Apr 01, 2020
    0.005115
    0.005177
    0.004620
    0.005177
    9.49
    274,212
    Mar 31, 2020
    0.005117
    0.005203
    0.005065
    0.005115
    773.90
    271,027
    Mar 30, 2020
    0.005067
    0.005188
    0.004514
    0.005134
    23.99
    272,171
    Mar 29, 2020
    0.005248
    0.005248
    0.004740
    0.005066
    32.19
    268,582
    Mar 28, 2020
    0.005070
    0.005893
    0.004984
    0.005247
    99.01
    278,197
    Mar 27, 2020
    0.005345
    0.005639
    0.005002
    0.005078
    695.40
    269,216
    Mar 26, 2020
    0.004855
    0.005591
    0.004855
    0.005344
    264.42
    283,321
    Mar 25, 2020
    0.005215
    0.005642
    0.004818
    0.004855
    102.16
    257,343
    Mar 24, 2020
    0.004773
    0.005733
    0.004773
    0.005214
    860.85
    276,263
    Mar 23, 2020
    0.004510
    0.004933
    0.004303
    0.004773
    174.44
    252,823
    Mar 22, 2020
    0.003925
    0.004596
    0.003916
    0.004510
    73.52
    238,973
    Mar 21, 2020
    0.005185
    0.005337
    0.003482
    0.003924
    1,749.12
    207,965
    Mar 20, 2020
    0.005441
    0.005738
    0.004040
    0.005198
    949.30
    275,488
    Mar 19, 2020
    0.004919
    0.005858
    0.004919
    0.005443
    0.054427
    288,439
    Mar 18, 2020
    0.005543
    0.005629
    0.004456
    0.004919
    3.82
    260,807
    Mar 17, 2020
    0.004881
    0.005650
    0.004440
    0.005552
    1.11
    294,338
    Mar 16, 2020
    0.004657
    0.005251
    0.003895
    0.004884
    486.81
    258,931
    Mar 15, 2020
    0.004665
    0.005032
    0.004528
    0.004657
    7.67
    246,680
    Mar 14, 2020
    0.005246
    0.005278
    0.004627
    0.004665
    51.68
    247,102
    Mar 13, 2020
    0.004544
    0.006205
    0.003707
    0.005238
    499.31
    277,481
    Mar 12, 2020
    0.006871
    0.007241
    0.004441
    0.004544
    667.86
    240,737
    Mar 11, 2020
    0.006884
    0.007784
    0.006811
    0.006872
    424.38
    363,844
    Mar 10, 2020
    0.007069
    0.007105
    0.006761
    0.006886
    66.79
    364,634
    Mar 09, 2020
    0.007230
    0.007542
    0.006994
    0.007065
    989.92
    374,125
    Mar 08, 2020
    0.008201
    0.008244
    0.007230
    0.007232
    1,252.99
    382,500
    Mar 07, 2020
    0.007931
    0.008296
    0.007930
    0.008205
    122.27
    433,923
    Mar 06, 2020
    0.008461
    0.008534
    0.007883
    0.007933
    159.02
    419,512
    Mar 05, 2020
    0.007622
    0.008511
    0.007622
    0.008461
    169.62
    448,124
    Mar 04, 2020
    0.007620
    0.007632
    0.007439
    0.007621
    1,055.74
    403,708

Acerca de Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,412,168.907 with 53,017,776.559 in circulation. The last known price of Stox is $0.005639 USD and is up 2.95% over the last 24 hours. It is currently trading on 7 active market(s) with $22.17 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Estadísticas de Stox

Stox Price
$0.005639 USD
Stox ROI
-99.53%
Nivel de mercado
#1148
Cap. de Mercado
$298,958 USD
Volumen de 24 horas
$22.17 USD
Acciones en circulación
53,017,777 STX
Acciones totales
56,412,169 STX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.74 USD
(Aug 25, 2017)
Mínimos en todos los tiempos
$0.003482 USD
(Mar 21, 2020)
Máximos/mínimos en 52 semanas
$0.037132 USD /
$0.003482 USD
Máximos/mínimos en 90 días
$0.012527 USD /
$0.003482 USD
Máximos/mínimos en 30 días
$0.008534 USD /
$0.003482 USD
Máximos/mínimos en 7 días
$0.006059 USD /
$0.004514 USD
Máximos/mínimos en 24 horas
$0.006059 USD /
$0.005306 USD
Máximos/mínimos de ayer
$0.006059 USD /
$0.005306 USD
Apertura/cierre de ayer
$0.005570 USD /
$0.005666 USD
Cambio de ayer
$0.000096 USD (1.73%)
Volumen de ayer
$24.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.