×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,036,502,520Volumen de 24 horas:  $62,537,623,394Dominio BTC:  66.6%
Cap. de Mercado:  $197,036,502,520Volumen de 24 horas:  $62,537,623,394Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

Stox (STX)

$0.009281 USD (-1.55%)
0.00000128 BTC (-2.15%)
0.00006365 ETH (-3.32%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $494,212 USD
    68.16262850 BTC
    3,390 ETH
  • Volumen (24h)
    $303.26 USD
    0.04182605 BTC
    2.07992988 ETH
  • Acciones en circulación
    53,251,387 STX
  • Acciones totales
    56,645,779 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.009418
    0.009488
    0.009251
    0.009284
    303.35
    494,364
    Dec 11, 2019
    0.009621
    0.009687
    0.009223
    0.009418
    775.34
    501,526
    Dec 10, 2019
    0.009694
    0.009749
    0.009246
    0.009615
    2,370.93
    512,000
    Dec 09, 2019
    0.009916
    0.010217
    0.009284
    0.009699
    1,382.65
    516,038
    Dec 08, 2019
    0.009580
    0.009943
    0.009572
    0.009916
    361.16
    527,590
    Dec 07, 2019
    0.009446
    0.010218
    0.009026
    0.009584
    1,058.37
    510,198
    Dec 06, 2019
    0.009566
    0.009976
    0.009052
    0.009444
    2,310.02
    502,740
    Dec 05, 2019
    0.010032
    0.011948
    0.009034
    0.009564
    4,536.86
    509,425
    Dec 04, 2019
    0.009394
    0.010096
    0.009165
    0.010028
    2,234.70
    533,627
    Dec 03, 2019
    0.010244
    0.010872
    0.009375
    0.009399
    924.15
    500,055
    Dec 02, 2019
    0.010109
    0.010330
    0.009375
    0.010244
    987.39
    544,927
    Dec 01, 2019
    0.009549
    0.010381
    0.008902
    0.010103
    1,654.43
    537,522
    Nov 30, 2019
    0.010031
    0.010155
    0.009356
    0.009545
    671.85
    507,645
    Nov 29, 2019
    0.010697
    0.010782
    0.009459
    0.010031
    5,469.28
    533,258
    Nov 28, 2019
    0.010227
    0.010956
    0.010111
    0.010692
    631.37
    569,331
    Nov 27, 2019
    0.009846
    0.011145
    0.008593
    0.010233
    7,430.21
    545,145
    Nov 26, 2019
    0.010509
    0.010792
    0.009451
    0.009843
    4,325.45
    524,447
    Nov 25, 2019
    0.010004
    0.010999
    0.009084
    0.010509
    3,333.92
    560,774
    Nov 24, 2019
    0.010824
    0.010945
    0.009969
    0.010027
    1,327.08
    535,035
    Nov 23, 2019
    0.010091
    0.010824
    0.009595
    0.010824
    1,004.33
    577,606
    Nov 22, 2019
    0.010658
    0.014994
    0.009506
    0.010091
    6,636.15
    538,546
    Nov 21, 2019
    0.012220
    0.012244
    0.010638
    0.010658
    3,765.29
    568,230
    Nov 20, 2019
    0.012410
    0.013021
    0.012111
    0.012221
    1,320.22
    651,881
    Nov 19, 2019
    0.012524
    0.012959
    0.011851
    0.012410
    949.19
    661,985
    Nov 18, 2019
    0.013186
    0.013651
    0.012301
    0.012524
    5,640.26
    668,036
    Nov 17, 2019
    0.013135
    0.013474
    0.013040
    0.013195
    4,256.97
    703,586
    Nov 16, 2019
    0.013021
    0.015103
    0.013021
    0.013135
    12,117.41
    701,081
    Nov 15, 2019
    0.013575
    0.013622
    0.012870
    0.013029
    2,928.53
    695,408
    Nov 14, 2019
    0.013097
    0.014093
    0.012903
    0.013573
    2,185.45
    724,679
    Nov 13, 2019
    0.013621
    0.013702
    0.013084
    0.013097
    1,106.49
    699,686

Acerca de Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,645,778.862 with 53,251,386.514 in circulation. The last known price of Stox is $0.009281 USD and is down -1.55% over the last 24 hours. It is currently trading on 8 active market(s) with $303.26 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Estadísticas de Stox

Stox Price
$0.009281 USD
Stox ROI
-99.23%
Nivel de mercado
#1041
Cap. de Mercado
$494,212 USD
Volumen de 24 horas
$303.26 USD
Acciones en circulación
53,251,387 STX
Acciones totales
56,645,779 STX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.74 USD
(Aug 25, 2017)
Mínimos en todos los tiempos
$0.008593 USD
(Nov 27, 2019)
Máximos/mínimos en 52 semanas
$0.100042 USD /
$0.008593 USD
Máximos/mínimos en 90 días
$0.028064 USD /
$0.008593 USD
Máximos/mínimos en 30 días
$0.015103 USD /
$0.008593 USD
Máximos/mínimos en 7 días
$0.010218 USD /
$0.009026 USD
Máximos/mínimos en 24 horas
$0.009488 USD /
$0.009251 USD
Máximos/mínimos de ayer
$0.009488 USD /
$0.009251 USD
Apertura/cierre de ayer
$0.009418 USD /
$0.009284 USD
Cambio de ayer
$-0.000134 USD (-1.43%)
Volumen de ayer
$303.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.