Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Storj Storj (STORJ)
0.268107 USD (-2.89%)
0.00002112 BTC (-12.72%)
0.00079542 ETH (-10.53%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
36,405,548 USD
2,868 BTC
108,009 ETH
Volumen (24h)
9,272,709 USD
730.51 BTC
27,510 ETH
Acciones en circulación
135,787,439 STORJ
Acciones totales
424,999,998 STORJ

Datos antiguos por Storj

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.279027 0.286179 0.273220 0.278190 7,612,095 37,774,689
24-06-2019 0.278839 0.285868 0.273580 0.278948 6,907,503 37,877,646
23-06-2019 0.276948 0.287255 0.276948 0.278839 7,196,018 37,862,778
22-06-2019 0.274079 0.279828 0.266211 0.276994 7,709,990 37,612,250
21-06-2019 0.272205 0.278666 0.271050 0.274208 5,277,846 37,234,013
20-06-2019 0.287393 0.289322 0.269756 0.272367 3,091,888 36,983,962
19-06-2019 0.282659 0.295297 0.273449 0.287710 3,638,347 39,067,370
18-06-2019 0.289330 0.292368 0.277894 0.282811 3,537,552 38,402,190
17-06-2019 0.292172 0.298200 0.286296 0.289629 3,434,571 39,328,028
16-06-2019 0.288356 0.302564 0.283106 0.292683 7,159,415 39,742,647
15-06-2019 0.285143 0.291297 0.283280 0.288356 4,423,685 39,155,098
14-06-2019 0.293984 0.298676 0.276221 0.285314 6,079,670 38,742,104
13-06-2019 0.310439 0.311813 0.290543 0.293665 6,810,661 39,876,005
12-06-2019 0.329681 0.330390 0.306356 0.310725 11,006,374 42,192,486
11-06-2019 0.284211 0.374777 0.271769 0.329681 19,019,806 44,766,545
10-06-2019 0.268203 0.284244 0.263068 0.284244 6,791,790 38,596,775
09-06-2019 0.288409 0.301221 0.263296 0.268963 7,585,082 36,521,826
08-06-2019 0.273941 0.312890 0.271232 0.287514 13,231,623 39,040,824
07-06-2019 0.258108 0.282635 0.254466 0.273975 6,299,429 37,202,425
06-06-2019 0.249533 0.259554 0.245142 0.258051 4,122,871 35,040,030
05-06-2019 0.246086 0.261460 0.242254 0.248266 4,520,100 33,711,405
04-06-2019 0.258051 0.259920 0.242389 0.245033 4,149,076 33,272,368
03-06-2019 0.284731 0.285550 0.257319 0.258289 4,771,273 35,072,347
02-06-2019 0.277182 0.288127 0.275434 0.286473 4,174,354 38,899,501
01-06-2019 0.278760 0.284666 0.273173 0.277182 4,444,742 37,637,894
31-05-2019 0.266899 0.279267 0.258505 0.279033 4,403,222 37,889,239
30-05-2019 0.291506 0.300328 0.261750 0.266899 4,672,871 36,241,493
29-05-2019 0.300897 0.304891 0.283306 0.291655 4,236,505 39,603,102
28-05-2019 0.305237 0.310164 0.294630 0.302115 3,659,303 41,023,422
27-05-2019 0.301828 0.311927 0.298730 0.305464 4,196,328 41,478,130
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Estadísticas de Storj
Precio de Storj 0.268107 USD
ROI de Storj -48.65%
Nivel de mercado #157
Cap. de Mercado 36,405,548 USD
Volumen de 24 horas 9,272,709 USD
Acciones en circulación 135,787,439 STORJ
Acciones totales 424,999,998 STORJ
Acciones máximas Sin datos
Máximos en todos los tiempos 3.13 USD
(09-01-2018)
Mínimos en todos los tiempos 0.115433 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.614342 USD /
0.115433 USD
Máximos/mínimos en 90 días 0.377354 USD /
0.207241 USD
Máximos/mínimos en 30 días 0.374777 USD /
0.242254 USD
Máximos/mínimos en 7 días 0.289322 USD /
0.265389 USD
Máximos/mínimos en 24 horas 0.286271 USD /
0.265389 USD
Máximos/mínimos de ayer 0.286179 USD /
0.273220 USD
Apertura/cierre de ayer 0.279027 USD /
0.278190 USD
Cambio de ayer $-0.000837 USD (-0.30%)
Volumen de ayer $7,612,095 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)