Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Storj Storj (STORJ)
0.161509 USD (4.67%)
0.00001589 BTC (7.18%)
0.00084378 ETH (6.20%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,930,873 USD
2,158 BTC
114,575 ETH
Volumen (24h)
1,524,192 USD
149.98 BTC
7,963 ETH
Acciones en circulación
135,787,439 STORJ
Acciones totales
424,999,998 STORJ

Datos antiguos por Storj

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.150262 0.157140 0.148005 0.152801 905,442 20,748,424
22-08-2019 0.151351 0.151845 0.143057 0.150262 880,407 20,403,636
21-08-2019 0.150181 0.152082 0.142165 0.151351 949,683 20,551,514
20-08-2019 0.148729 0.151627 0.145703 0.150177 615,069 20,392,127
19-08-2019 0.145253 0.152119 0.144702 0.148729 524,918 20,195,593
18-08-2019 0.141135 0.148187 0.138309 0.145229 437,759 19,720,247
17-08-2019 0.140167 0.143253 0.138242 0.141536 362,588 19,218,773
16-08-2019 0.139381 0.146404 0.134493 0.140124 773,271 19,027,122
15-08-2019 0.135746 0.141663 0.131393 0.139345 714,031 18,921,240
14-08-2019 0.144715 0.148261 0.135701 0.135701 880,815 18,426,444
13-08-2019 0.149863 0.160890 0.143367 0.144814 1,459,704 19,663,958
12-08-2019 0.151802 0.155010 0.147088 0.149801 669,599 20,341,129
11-08-2019 0.150520 0.157423 0.148484 0.151850 629,749 20,619,372
10-08-2019 0.148299 0.157912 0.143280 0.150506 1,301,648 20,436,884
09-08-2019 0.159797 0.159797 0.148066 0.148299 927,166 20,137,098
08-08-2019 0.156688 0.160245 0.155214 0.160029 672,840 21,729,976
07-08-2019 0.157581 0.166109 0.154984 0.156534 989,775 21,255,404
06-08-2019 0.165150 0.165150 0.157364 0.157626 964,148 21,403,651
05-08-2019 0.168140 0.170194 0.163566 0.165183 1,082,967 22,429,753
04-08-2019 0.167022 0.176432 0.162939 0.168127 1,180,790 22,829,552
03-08-2019 0.168313 0.171478 0.165339 0.167130 520,011 22,694,193
02-08-2019 0.173380 0.174604 0.165820 0.168381 764,650 22,863,967
01-08-2019 0.176192 0.177973 0.170023 0.173351 890,433 23,538,915
31-07-2019 0.177263 0.184605 0.174728 0.176242 1,243,712 23,931,400
30-07-2019 0.183607 0.195972 0.175179 0.177220 2,460,571 24,064,182
29-07-2019 0.173008 0.199919 0.169756 0.183515 3,970,513 24,919,007
28-07-2019 0.170920 0.175237 0.167691 0.173118 523,523 23,507,233
27-07-2019 0.180732 0.190092 0.168571 0.170880 818,029 23,203,354
26-07-2019 0.180374 0.187654 0.177320 0.180732 1,490,360 24,541,081
25-07-2019 0.175586 0.182922 0.174017 0.180649 1,119,150 24,529,823
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Estadísticas de Storj
Precio de Storj 0.161509 USD
ROI de Storj -69.06%
Nivel de mercado #149
Cap. de Mercado 21,930,873 USD
Volumen de 24 horas 1,524,192 USD
Acciones en circulación 135,787,439 STORJ
Acciones totales 424,999,998 STORJ
Acciones máximas Sin datos
Máximos en todos los tiempos 3.13 USD
(09-01-2018)
Mínimos en todos los tiempos 0.115433 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.400873 USD /
0.115433 USD
Máximos/mínimos en 90 días 0.374777 USD /
0.131393 USD
Máximos/mínimos en 30 días 0.199919 USD /
0.131393 USD
Máximos/mínimos en 7 días 0.169499 USD /
0.138309 USD
Máximos/mínimos en 24 horas 0.169499 USD /
0.152189 USD
Máximos/mínimos de ayer 0.157140 USD /
0.148005 USD
Apertura/cierre de ayer 0.150262 USD /
0.152801 USD
Cambio de ayer $0.002539 USD (+1.69%)
Volumen de ayer $905,442 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)