Cap. de Mercado:
Storj Storj (STORJ)
0.251049 USD (16.04%)
0.00006341 BTC (15.07%)
0.00174530 ETH (18.77%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
34,089,352 USD
8,610 BTC
236,990 ETH
Volumen (24h)
11,403,715 USD
2,880 BTC
79,279 ETH
Acciones en circulación
135,787,439 STORJ
Acciones totales
424,999,998 STORJ

Datos antiguos por Storj

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.230865 0.246972 0.212043 0.244632 6,801,962 33,217,890
18-02-2019 0.245136 0.245136 0.221698 0.230284 6,214,961 31,269,682
17-02-2019 0.340025 0.364265 0.243610 0.247577 45,349,214 33,617,906
16-02-2019 0.139659 0.346448 0.139180 0.346448 41,451,544 47,043,298
15-02-2019 0.137239 0.148751 0.136224 0.139246 1,355,911 18,907,911
14-02-2019 0.139506 0.140806 0.135977 0.137081 365,183 18,613,849
13-02-2019 0.142128 0.142668 0.139028 0.140212 478,078 19,038,994
12-02-2019 0.145651 0.145651 0.141545 0.142125 482,099 19,298,762
11-02-2019 0.144383 0.147032 0.139588 0.145576 698,926 19,767,352
10-02-2019 0.144025 0.148816 0.137494 0.144946 1,419,481 19,681,805
09-02-2019 0.143756 0.144056 0.139738 0.143870 509,990 19,535,748
08-02-2019 0.142628 0.145807 0.135408 0.143716 2,091,011 19,514,892
07-02-2019 0.127636 0.169942 0.126446 0.143280 7,579,974 19,455,597
06-02-2019 0.137379 0.137379 0.126049 0.127372 1,196,721 17,295,455
05-02-2019 0.151413 0.151413 0.136422 0.137328 1,758,888 18,647,353
04-02-2019 0.141882 0.161963 0.135428 0.151112 4,734,150 20,519,094
03-02-2019 0.131569 0.149680 0.130850 0.141369 230,815 19,196,111
02-02-2019 0.132536 0.133008 0.129777 0.131467 189,900 17,851,580
01-02-2019 0.133061 0.134147 0.126699 0.132976 298,335 18,056,423
31-01-2019 0.130540 0.140600 0.130007 0.132433 620,591 17,982,727
30-01-2019 0.129246 0.132837 0.128468 0.130381 213,974 17,704,096
29-01-2019 0.127275 0.129705 0.124588 0.128967 213,097 17,512,080
28-01-2019 0.138687 0.138941 0.123986 0.127362 331,555 17,294,152
27-01-2019 0.142452 0.144498 0.136705 0.138531 247,286 18,810,741
26-01-2019 0.142458 0.144067 0.139621 0.142442 238,292 19,341,897
25-01-2019 0.146780 0.146979 0.138171 0.142654 467,235 19,370,567
24-01-2019 0.143114 0.151588 0.141711 0.146481 661,062 19,890,255
23-01-2019 0.142818 0.147605 0.140547 0.143166 590,415 19,440,081
22-01-2019 0.139945 0.143092 0.136708 0.142705 383,962 19,377,606
21-01-2019 0.141090 0.141806 0.136618 0.140145 458,588 19,029,947
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Price 0.251049 USD
Market Rank #98
Cap. de Mercado 34,089,352 USD
24h Volume 11,403,715 USD
Acciones en circulación 135,787,439 STORJ
Acciones totales 424,999,998 STORJ
Acciones máximas Sin datos
Yesterday's Open / Close $0.230865 USD / $0.244632 USD
Yesterday's High / Low $0.246972 USD / $0.212043 USD
Yesterday's Change +0.013766 USD (+5.96%)
Yesterday's Volume $6,801,962 USD