×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,065,834,308Volumen de 24 horas:  $68,843,178,259Dominio BTC:  65.8%
Cap. de Mercado:  $220,065,834,308Volumen de 24 horas:  $68,843,178,259Dominio BTC:  65.8%Criptomonedas:  4,843Mercados:  20,798

Storj (STORJ)

$0.144831 USD (1.67%)
0.00001806 BTC (4.07%)
0.00082570 ETH (2.95%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $19,666,256 USD
    2,452 BTC
    112,119 ETH
  • Volumen (24h)
    $5,216,830 USD
    650.47607882 BTC
    29,742 ETH
  • Acciones en circulación
    135,787,439 STORJ
  • Acciones totales
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.140081
    0.158251
    0.139188
    0.145086
    5,317,484
    19,700,811
    Nov 19, 2019
    0.137818
    0.146830
    0.131087
    0.140967
    4,036,973
    19,141,575
    Nov 18, 2019
    0.138528
    0.143670
    0.133559
    0.138815
    3,414,720
    18,849,266
    Nov 17, 2019
    0.134088
    0.143608
    0.132811
    0.139270
    3,264,224
    18,911,151
    Nov 16, 2019
    0.133768
    0.139373
    0.131546
    0.134088
    2,591,657
    18,207,511
    Nov 15, 2019
    0.139023
    0.139023
    0.130791
    0.132938
    2,821,246
    18,051,257
    Nov 14, 2019
    0.135555
    0.141777
    0.132899
    0.137230
    2,999,135
    18,634,058
    Nov 13, 2019
    0.136289
    0.138072
    0.133949
    0.135714
    2,551,361
    18,428,235
    Nov 12, 2019
    0.136509
    0.139010
    0.134716
    0.136407
    2,807,144
    18,522,388
    Nov 11, 2019
    0.143210
    0.145103
    0.134795
    0.136838
    2,621,258
    18,580,900
    Nov 10, 2019
    0.138855
    0.145363
    0.137423
    0.143724
    2,910,507
    19,515,888
    Nov 09, 2019
    0.136356
    0.143865
    0.135875
    0.139056
    3,004,689
    18,882,100
    Nov 08, 2019
    0.139287
    0.145893
    0.133350
    0.137277
    3,479,757
    18,640,555
    Nov 07, 2019
    0.143279
    0.143924
    0.135790
    0.140795
    3,082,282
    19,118,218
    Nov 06, 2019
    0.143896
    0.145952
    0.139121
    0.140933
    3,173,854
    19,136,918
    Nov 05, 2019
    0.144117
    0.147863
    0.138874
    0.145643
    3,904,922
    19,776,483
    Nov 04, 2019
    0.150186
    0.150778
    0.140759
    0.144117
    4,399,247
    19,569,322
    Nov 03, 2019
    0.139901
    0.162687
    0.139696
    0.150773
    7,884,885
    20,473,075
    Nov 02, 2019
    0.137254
    0.145326
    0.135708
    0.141191
    3,836,356
    19,171,988
    Nov 01, 2019
    0.138985
    0.140492
    0.134973
    0.138239
    3,377,874
    18,771,179
    Oct 31, 2019
    0.139239
    0.144679
    0.134476
    0.139441
    4,130,087
    18,934,269
    Oct 30, 2019
    0.140653
    0.144556
    0.133651
    0.139071
    3,874,404
    18,884,062
    Oct 29, 2019
    0.139207
    0.152833
    0.136057
    0.140623
    2,300,234
    19,094,882
    Oct 28, 2019
    0.140132
    0.144712
    0.135541
    0.139097
    1,895,809
    18,887,660
    Oct 27, 2019
    0.129807
    0.142145
    0.127642
    0.140247
    1,411,305
    19,043,759
    Oct 26, 2019
    0.124715
    0.138570
    0.122850
    0.129939
    2,231,570
    17,644,091
    Oct 25, 2019
    0.116929
    0.130221
    0.115961
    0.124729
    2,973,352
    16,936,567
    Oct 24, 2019
    0.114062
    0.119387
    0.112377
    0.116929
    2,433,443
    15,877,556
    Oct 23, 2019
    0.123479
    0.124225
    0.112217
    0.114062
    766,950
    15,488,134
    Oct 22, 2019
    0.124381
    0.129668
    0.123269
    0.123408
    806,356
    16,757,323
    Oct 21, 2019
    0.122946
    0.124922
    0.121831
    0.124459
    547,499
    16,899,921

Acerca de Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Estadísticas de Storj

Storj Price
$0.144831 USD
Storj ROI
-72.26%
Nivel de mercado
#164
Cap. de Mercado
$19,666,256 USD
Volumen de 24 horas
$5,216,830 USD
Acciones en circulación
135,787,439 STORJ
Acciones totales
424,999,998 STORJ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.13 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.112217 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.377354 USD /
$0.112217 USD
Máximos/mínimos en 90 días
$0.169499 USD /
$0.112217 USD
Máximos/mínimos en 30 días
$0.162687 USD /
$0.112217 USD
Máximos/mínimos en 7 días
$0.158251 USD /
$0.130791 USD
Máximos/mínimos en 24 horas
$0.158251 USD /
$0.139188 USD
Máximos/mínimos de ayer
$0.158251 USD /
$0.139188 USD
Apertura/cierre de ayer
$0.140081 USD /
$0.145086 USD
Cambio de ayer
$0.005005 USD (3.57%)
Volumen de ayer
$5,317,484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.