×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,777,904,066Volumen de 24 horas:  $74,859,735,779Dominio BTC:  66.0%
Cap. de Mercado:  $232,777,904,066Volumen de 24 horas:  $74,859,735,779Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Storiqa (STQ)

$0.000025 USD (9.33%)
2.908e-9 BTC (11.77%)
0.00000014 ETH (12.68%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $270,418 USD
    31.76303955 BTC
    1,501 ETH
  • Volumen (24h)
    $12,606.39 USD
    1.48073182 BTC
    69.99007222 ETH
  • Acciones en circulación
    10,920,877,605 STQ
  • Acciones totales
    11,287,544,272 STQ
  • Historical data for Storiqa

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.000023
    0.000024
    0.000022
    0.000022
    16,245.05
    244,584
    Nov 13, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    19,085.06
    256,002
    Nov 12, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    17,577.25
    246,625
    Nov 11, 2019
    0.000025
    0.000025
    0.000023
    0.000024
    14,746.95
    261,804
    Nov 10, 2019
    0.000023
    0.000025
    0.000022
    0.000025
    22,130.52
    268,664
    Nov 09, 2019
    0.000025
    0.000026
    0.000021
    0.000024
    16,209.79
    261,342
    Nov 08, 2019
    0.000026
    0.000026
    0.000025
    0.000025
    22,303.94
    270,956
    Nov 07, 2019
    0.000028
    0.000028
    0.000025
    0.000026
    16,940.70
    281,018
    Nov 06, 2019
    0.000027
    0.000028
    0.000026
    0.000028
    14,608.89
    303,744
    Nov 05, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    18,966.03
    293,705
    Nov 04, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    26,510.03
    293,306
    Nov 03, 2019
    0.000026
    0.000038
    0.000023
    0.000027
    30,745.85
    296,253
    Nov 02, 2019
    0.000027
    0.000029
    0.000026
    0.000026
    18,206.17
    285,597
    Nov 01, 2019
    0.000025
    0.000028
    0.000021
    0.000027
    23,910.51
    291,341
    Oct 31, 2019
    0.000025
    0.000026
    0.000024
    0.000025
    23,346.82
    277,033
    Oct 30, 2019
    0.000030
    0.000030
    0.000024
    0.000025
    19,772.15
    277,910
    Oct 29, 2019
    0.000028
    0.000031
    0.000026
    0.000030
    31,074.86
    322,815
    Oct 28, 2019
    0.000029
    0.000030
    0.000027
    0.000027
    33,682.33
    298,627
    Oct 27, 2019
    0.000026
    0.000029
    0.000026
    0.000028
    18,655.96
    308,517
    Oct 26, 2019
    0.000027
    0.000030
    0.000024
    0.000026
    28,663.74
    288,460
    Oct 25, 2019
    0.000024
    0.000028
    0.000023
    0.000027
    64,533.50
    298,982
    Oct 24, 2019
    0.000024
    0.000027
    0.000022
    0.000024
    43,147.66
    261,022
    Oct 23, 2019
    0.000031
    0.000033
    0.000022
    0.000024
    39,204.73
    259,923
    Oct 22, 2019
    0.000021
    0.000039
    0.000021
    0.000031
    136,112
    339,758
    Oct 21, 2019
    0.000024
    0.000024
    0.000021
    0.000022
    17,135.28
    236,778
    Oct 20, 2019
    0.000022
    0.000024
    0.000022
    0.000024
    22,847.76
    260,155
    Oct 19, 2019
    0.000023
    0.000024
    0.000019
    0.000022
    20,071.57
    242,379
    Oct 18, 2019
    0.000025
    0.000025
    0.000021
    0.000023
    15,105.49
    254,614
    Oct 17, 2019
    0.000025
    0.000026
    0.000023
    0.000025
    20,601.30
    269,363
    Oct 16, 2019
    0.000029
    0.000030
    0.000024
    0.000024
    16,548.07
    260,687
    Oct 15, 2019
    0.000027
    0.000040
    0.000024
    0.000029
    19,939.40
    315,683

Acerca de Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,271.563 with 10,920,877,604.893 in circulation. The last known price of Storiqa is $0.000025 USD and is up 9.33% over the last 24 hours. It is currently trading on 10 active market(s) with $12,606.39 traded over the last 24 hours. More information can be found at https://storiqa.com/.

Estadísticas de Storiqa

Storiqa Price
$0.000025 USD
Storiqa ROI
-99.25%
Nivel de mercado
#1242
Cap. de Mercado
$270,418 USD
Volumen de 24 horas
$12,606.39 USD
Acciones en circulación
10,920,877,605 STQ
Acciones totales
11,287,544,272 STQ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.022743 USD
(May 31, 2018)
Mínimos en todos los tiempos
$0.000019 USD
(Oct 19, 2019)
Máximos/mínimos en 52 semanas
$0.001419 USD /
$0.000019 USD
Máximos/mínimos en 90 días
$0.000088 USD /
$0.000019 USD
Máximos/mínimos en 30 días
$0.000039 USD /
$0.000019 USD
Máximos/mínimos en 7 días
$0.000026 USD /
$0.000021 USD
Máximos/mínimos en 24 horas
$0.000025 USD /
$0.000022 USD
Máximos/mínimos de ayer
$0.000024 USD /
$0.000022 USD
Apertura/cierre de ayer
$0.000023 USD /
$0.000022 USD
Cambio de ayer
$-7.75e-7 USD (-3.35%)
Volumen de ayer
$16,245.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.