Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
STK STK (STK)
0.005631 USD (-7.78%)
0.00000072 BTC (-6.92%)
0.00002235 ETH (-7.96%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,936,887 USD
248 BTC
7,689 ETH
Volumen (24h)
89,640 USD
11.46 BTC
355.86 ETH
Acciones en circulación
343,971,372 STK
Acciones totales
500,000,000 STK

Datos antiguos por STK

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.005981 0.006294 0.005802 0.006048 51,406 2,080,181
20-05-2019 0.006070 0.006476 0.005589 0.005983 73,970 2,058,024
19-05-2019 0.005867 0.006229 0.005720 0.006069 48,583 2,087,601
18-05-2019 0.005788 0.006280 0.005483 0.005864 70,221 2,017,202
17-05-2019 0.006145 0.006621 0.005509 0.005788 112,621 1,990,828
16-05-2019 0.006147 0.006823 0.005808 0.006146 62,748 2,114,042
15-05-2019 0.006063 0.006504 0.005596 0.006157 97,757 2,117,878
14-05-2019 0.005471 0.006211 0.005236 0.006066 87,501 2,086,544
13-05-2019 0.005713 0.007192 0.005271 0.005468 131,818 1,880,841
12-05-2019 0.006352 0.006859 0.005398 0.005713 96,335 1,965,161
11-05-2019 0.006171 0.006798 0.005938 0.006357 115,815 2,186,578
10-05-2019 0.005797 0.007432 0.005386 0.006170 214,463 2,122,364
09-05-2019 0.007776 0.008024 0.005711 0.005799 414,058 1,994,717
08-05-2019 0.006062 0.008336 0.005620 0.007679 485,498 2,641,527
07-05-2019 0.006423 0.006984 0.005963 0.006072 126,147 2,088,729
06-05-2019 0.006313 0.006709 0.005749 0.006425 146,912 2,209,983
05-05-2019 0.005662 0.006635 0.005449 0.006359 140,837 2,187,168
04-05-2019 0.005829 0.006049 0.005518 0.005662 27,898 1,947,714
03-05-2019 0.005502 0.006013 0.005378 0.005829 45,108 2,005,078
02-05-2019 0.005512 0.005782 0.005325 0.005453 53,880 1,875,801
01-05-2019 0.005827 0.005983 0.005430 0.005459 59,985 1,877,826
30-04-2019 0.005922 0.005987 0.005539 0.005828 91,049 2,004,770
29-04-2019 0.005809 0.007166 0.005610 0.005922 327,016 2,036,836
28-04-2019 0.005219 0.006731 0.005047 0.005806 278,121 1,997,259
27-04-2019 0.005104 0.005564 0.004870 0.005169 117,062 1,777,819
26-04-2019 0.005929 0.005930 0.004903 0.005101 83,911 1,754,527
25-04-2019 0.005717 0.006415 0.005656 0.005911 95,446 2,033,130
24-04-2019 0.006874 0.007331 0.005555 0.005717 263,758 1,966,347
23-04-2019 0.006451 0.008477 0.005898 0.006874 276,609 2,364,564
22-04-2019 0.006352 0.006598 0.006299 0.006450 61,217 2,218,549
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.005631 USD and is down 7.78% over the last 24 hours. It is currently trading on 5 active market(s) with 89,640 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Estadísticas de STK
Precio de STK 0.005631 USD
ROI de STK -98.21%
Nivel de mercado #721
Cap. de Mercado 1,936,887 USD
Volumen de 24 horas 89,640 USD
Acciones en circulación 343,971,372 STK
Acciones totales 500,000,000 STK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.315004 USD
(02-02-2018)
Mínimos en todos los tiempos 0.002310 USD
(10-01-2019)
Máximos/mínimos en 52 semanas 0.066157 USD /
0.002310 USD
Máximos/mínimos en 90 días 0.013022 USD /
0.002519 USD
Máximos/mínimos en 30 días 0.008477 USD /
0.004870 USD
Máximos/mínimos en 7 días 0.006823 USD /
0.005483 USD
Máximos/mínimos en 24 horas 0.006294 USD /
0.005509 USD
Máximos/mínimos de ayer 0.006294 USD /
0.005802 USD
Apertura/cierre de ayer 0.005981 USD /
0.006048 USD
Cambio de ayer $0.000067 USD (+1.11%)
Volumen de ayer $51,406 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)