Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
STK STK (STK)
0.003912 USD (1.59%)
0.00000097 BTC (1.56%)
0.00002861 ETH (2.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,337,293 USD
333 BTC
9,781 ETH
Volumen (24h)
67,889 USD
16.89 BTC
496.52 ETH
Acciones en circulación
341,808,605 STK
Acciones totales
500,000,000 STK

Datos antiguos por STK

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.003902 0.004006 0.003739 0.003940 52,929 1,346,892
23-03-2019 0.003577 0.003982 0.003572 0.003869 64,385 1,322,521
22-03-2019 0.003653 0.003788 0.003502 0.003580 58,149 1,223,788
21-03-2019 0.003515 0.003924 0.003436 0.003657 120,238 1,250,096
20-03-2019 0.003540 0.003560 0.003462 0.003509 9,011 1,199,346
19-03-2019 0.003467 0.003554 0.003327 0.003540 52,545 1,209,900
18-03-2019 0.003540 0.003621 0.003426 0.003465 69,985 1,184,309
17-03-2019 0.003628 0.003682 0.003537 0.003537 59,276 1,208,941
16-03-2019 0.003614 0.003666 0.003515 0.003637 34,282 1,243,292
15-03-2019 0.003324 0.003614 0.003324 0.003613 34,060 1,234,970
14-03-2019 0.003277 0.003372 0.003247 0.003342 49,789 1,142,195
13-03-2019 0.003252 0.003338 0.003228 0.003278 84,739 1,120,377
12-03-2019 0.003515 0.003679 0.003187 0.003245 98,797 1,109,273
11-03-2019 0.003360 0.003602 0.003202 0.003511 71,115 1,200,081
10-03-2019 0.003265 0.003461 0.003139 0.003358 93,993 1,147,685
09-03-2019 0.002896 0.003611 0.002884 0.003265 146,478 1,116,130
08-03-2019 0.002772 0.003050 0.002742 0.002932 43,217 1,002,251
07-03-2019 0.002779 0.002825 0.002711 0.002772 45,918 947,378
06-03-2019 0.002849 0.002870 0.002669 0.002781 44,661 950,646
05-03-2019 0.002675 0.002855 0.002644 0.002855 24,327 975,707
04-03-2019 0.002811 0.002820 0.002656 0.002671 30,805 913,128
03-03-2019 0.002858 0.002906 0.002776 0.002809 52,426 960,017
02-03-2019 0.002803 0.002967 0.002779 0.002858 78,276 976,921
01-03-2019 0.002722 0.002847 0.002697 0.002810 50,383 960,597
28-02-2019 0.002757 0.002773 0.002599 0.002712 18,821 926,985
27-02-2019 0.002651 0.002777 0.002618 0.002759 15,833 942,934
26-02-2019 0.002556 0.002732 0.002545 0.002649 42,986 905,605
25-02-2019 0.002609 0.002637 0.002519 0.002558 89,871 874,242
24-02-2019 0.002895 0.002966 0.002522 0.002567 105,791 877,570
23-02-2019 0.002756 0.002964 0.002744 0.002896 126,028 989,912
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 341,808,605 STK in circulation. The last known price of STK is 0.003912 USD and is up 1.59% over the last 24 hours. It is currently trading on 3 active market(s) with 67,889 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK Statistics
STK Price 0.003912 USD
STK ROI -98.76%
Market Rank #714
Cap. de Mercado 1,337,293 USD
24 Hour Volume 67,889 USD
Acciones en circulación 341,808,605 STK
Acciones totales 500,000,000 STK
Acciones máximas Sin datos
All Time High 0.315004 USD
(02-02-2018)
All Time Low 0.002310 USD
(10-01-2019)
52 Week High / Low 0.173202 USD /
0.002310 USD
90 Day High / Low 0.004410 USD /
0.002310 USD
30 Day High / Low 0.004410 USD /
0.002519 USD
7 Day High / Low 0.004401 USD /
0.003327 USD
24 Hour High / Low 0.004410 USD /
0.003711 USD
Yesterday's High / Low 0.004006 USD /
0.003739 USD
Yesterday's Open / Close 0.003902 USD /
0.003940 USD
Yesterday's Change $0.000038 USD (+0.98%)
Yesterday's Volume $52,929 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)