×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,326,459,936Volumen de 24 horas:  $58,203,609,543Dominio BTC:  66.6%
Cap. de Mercado:  $197,326,459,936Volumen de 24 horas:  $58,203,609,543Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

STK (STK)

$0.001917 USD (7.83%)
0.00000026 BTC (7.30%)
0.00001326 ETH (7.52%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $654,650 USD
    90.19553483 BTC
    4,528 ETH
  • Volumen (24h)
    $13,758.66 USD
    1.89562435 BTC
    95.16842545 ETH
  • Acciones en circulación
    341,414,782 STK
  • Acciones totales
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.001884
    0.001938
    0.001740
    0.001762
    15,618.56
    601,685
    Dec 11, 2019
    0.001771
    0.002100
    0.001752
    0.001887
    25,557.97
    644,089
    Dec 10, 2019
    0.002012
    0.002074
    0.001734
    0.001777
    26,263.81
    606,656
    Dec 09, 2019
    0.001973
    0.002107
    0.001918
    0.002022
    18,228.16
    690,244
    Dec 08, 2019
    0.001785
    0.002199
    0.001739
    0.001978
    47,111.64
    675,330
    Dec 07, 2019
    0.001811
    0.001827
    0.001772
    0.001776
    10,304.80
    606,377
    Dec 06, 2019
    0.001748
    0.001810
    0.001734
    0.001810
    5,033.76
    618,091
    Dec 05, 2019
    0.001688
    0.001786
    0.001683
    0.001748
    2,009.68
    596,693
    Dec 04, 2019
    0.001727
    0.001963
    0.001675
    0.001691
    36,649.03
    577,232
    Dec 03, 2019
    0.001802
    0.001822
    0.001708
    0.001729
    4,693.92
    590,418
    Dec 02, 2019
    0.001770
    0.001861
    0.001699
    0.001802
    14,213.08
    615,133
    Dec 01, 2019
    0.001806
    0.001806
    0.001688
    0.001770
    8,889.24
    604,442
    Nov 30, 2019
    0.001800
    0.001862
    0.001727
    0.001806
    16,740.76
    616,695
    Nov 29, 2019
    0.001810
    0.002095
    0.001739
    0.001800
    133,079
    614,391
    Nov 28, 2019
    0.001815
    0.001959
    0.001740
    0.001851
    21,480.20
    629,503
    Nov 27, 2019
    0.001731
    0.001962
    0.001725
    0.001814
    23,960.23
    616,820
    Nov 26, 2019
    0.001704
    0.001792
    0.001637
    0.001742
    4,465.00
    592,483
    Nov 25, 2019
    0.001733
    0.001826
    0.001592
    0.001710
    10,438.83
    581,458
    Nov 24, 2019
    0.002065
    0.002067
    0.001657
    0.001732
    20,276.90
    595,864
    Nov 23, 2019
    0.002050
    0.002115
    0.001977
    0.002064
    10,722.68
    709,985
    Nov 22, 2019
    0.002205
    0.002306
    0.001877
    0.002052
    28,239.29
    705,843
    Nov 21, 2019
    0.002520
    0.002524
    0.002086
    0.002205
    16,193.40
    758,486
    Nov 20, 2019
    0.002541
    0.002614
    0.002463
    0.002522
    15,212.63
    867,390
    Nov 19, 2019
    0.002590
    0.002689
    0.002454
    0.002541
    8,627.49
    874,180
    Nov 18, 2019
    0.002663
    0.002756
    0.002571
    0.002590
    17,542.45
    890,855
    Nov 17, 2019
    0.002656
    0.002760
    0.002587
    0.002662
    9,398.47
    915,767
    Nov 16, 2019
    0.002574
    0.002739
    0.002561
    0.002656
    13,531.94
    913,558
    Nov 15, 2019
    0.002780
    0.002784
    0.002557
    0.002569
    12,219.05
    883,649
    Nov 14, 2019
    0.002734
    0.002820
    0.002620
    0.002781
    14,114.61
    956,421
    Nov 13, 2019
    0.002662
    0.002818
    0.002637
    0.002734
    18,251.89
    940,527

Acerca de STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.001910 USD and is up 7.41% over the last 24 hours. It is currently trading on 5 active market(s) with $13,756.66 traded over the last 24 hours. More information can be found at https://stktoken.com/.

Estadísticas de STK

STK Price
$0.001917 USD
STK ROI
-99.39%
Nivel de mercado
#969
Cap. de Mercado
$654,650 USD
Volumen de 24 horas
$13,758.66 USD
Acciones en circulación
341,414,782 STK
Acciones totales
500,000,000 STK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.315004 USD
(Feb 02, 2018)
Mínimos en todos los tiempos
$0.001592 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.013022 USD /
$0.001592 USD
Máximos/mínimos en 90 días
$0.004477 USD /
$0.001592 USD
Máximos/mínimos en 30 días
$0.002820 USD /
$0.001592 USD
Máximos/mínimos en 7 días
$0.002199 USD /
$0.001734 USD
Máximos/mínimos en 24 horas
$0.001923 USD /
$0.001740 USD
Máximos/mínimos de ayer
$0.001938 USD /
$0.001740 USD
Apertura/cierre de ayer
$0.001884 USD /
$0.001762 USD
Cambio de ayer
$-0.000121 USD (-6.45%)
Volumen de ayer
$15,618.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.