Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
STK STK (STK)
0.003888 USD (-13.82%)
0.00000039 BTC (-9.29%)
0.00001844 ETH (-9.03%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,337,360 USD
134 BTC
6,342 ETH
Volumen (24h)
52,862 USD
5.29 BTC
250.67 ETH
Acciones en circulación
343,971,372 STK
Acciones totales
500,000,000 STK

Datos antiguos por STK

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.004344 0.004639 0.004003 0.004138 58,802 1,423,236
21-07-2019 0.004858 0.004879 0.004240 0.004343 47,667 1,493,755
20-07-2019 0.004618 0.005384 0.004328 0.004858 259,492 1,670,935
19-07-2019 0.003957 0.005037 0.003811 0.004622 143,564 1,589,787
18-07-2019 0.003678 0.004148 0.003603 0.003957 30,201 1,360,980
17-07-2019 0.003584 0.003859 0.003392 0.003674 43,462 1,263,892
16-07-2019 0.004346 0.004502 0.003313 0.003594 48,857 1,236,162
15-07-2019 0.004395 0.004632 0.003959 0.004349 71,053 1,496,045
14-07-2019 0.004548 0.004800 0.004374 0.004389 55,796 1,509,859
13-07-2019 0.004852 0.005133 0.004399 0.004547 69,807 1,564,131
12-07-2019 0.004546 0.004880 0.004310 0.004850 30,622 1,668,389
11-07-2019 0.004977 0.005057 0.004339 0.004540 54,159 1,561,794
10-07-2019 0.005385 0.005715 0.004747 0.004976 62,148 1,711,701
09-07-2019 0.005296 0.005685 0.004928 0.005384 65,622 1,852,091
08-07-2019 0.005401 0.005933 0.005149 0.005294 70,158 1,821,088
07-07-2019 0.004923 0.005906 0.004799 0.005401 76,626 1,857,787
06-07-2019 0.004585 0.005307 0.004553 0.004923 48,342 1,693,284
05-07-2019 0.005047 0.005126 0.004332 0.004587 78,169 1,577,899
04-07-2019 0.004662 0.005551 0.004451 0.005048 389,436 1,736,536
03-07-2019 0.004651 0.004788 0.004444 0.004662 28,221 1,603,614
02-07-2019 0.004628 0.004807 0.004167 0.004651 70,928 1,599,899
01-07-2019 0.004626 0.005018 0.004308 0.004627 37,600 1,591,542
30-06-2019 0.005023 0.005246 0.004626 0.004626 37,887 1,591,266
29-06-2019 0.005226 0.005472 0.004815 0.005028 74,859 1,729,432
28-06-2019 0.004683 0.005235 0.004610 0.005222 51,807 1,796,213
27-06-2019 0.005319 0.005333 0.004205 0.004676 76,635 1,608,406
26-06-2019 0.005772 0.005777 0.004943 0.005319 102,815 1,829,732
25-06-2019 0.005713 0.005773 0.005262 0.005772 56,939 1,985,373
24-06-2019 0.005428 0.005978 0.005325 0.005713 116,925 1,965,136
23-06-2019 0.004826 0.005687 0.004680 0.005428 94,896 1,867,154
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.003888 USD and is down 13.82% over the last 24 hours. It is currently trading on 5 active market(s) with 52,862 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Estadísticas de STK
Precio de STK 0.003888 USD
ROI de STK -98.76%
Nivel de mercado #716
Cap. de Mercado 1,337,360 USD
Volumen de 24 horas 52,862 USD
Acciones en circulación 343,971,372 STK
Acciones totales 500,000,000 STK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.315004 USD
(02-02-2018)
Mínimos en todos los tiempos 0.002310 USD
(10-01-2019)
Máximos/mínimos en 52 semanas 0.032327 USD /
0.002310 USD
Máximos/mínimos en 90 días 0.008336 USD /
0.003313 USD
Máximos/mínimos en 30 días 0.005978 USD /
0.003313 USD
Máximos/mínimos en 7 días 0.005384 USD /
0.003313 USD
Máximos/mínimos en 24 horas 0.004630 USD /
0.003872 USD
Máximos/mínimos de ayer 0.004639 USD /
0.004003 USD
Apertura/cierre de ayer 0.004344 USD /
0.004138 USD
Cambio de ayer $-0.000207 USD (-4.76%)
Volumen de ayer $58,802 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)