Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Sterlingcoin Sterlingcoin (SLG)
0.030928 USD
0.00000470 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? SLG

Learn more about why circulating supply may be missing.

Acciones totales
4,241,006 SLG

Datos antiguos por Sterlingcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
08-10-2018 0.030958 0.031009 0.030775 0.030928 46 131,165
07-10-2018 0.030717 0.031011 0.030605 0.030816 46 130,691
29-09-2018 0.034208 0.034208 0.033496 0.033719 7 143,002
28-09-2018 0.037528 0.037734 0.031195 0.034230 31 145,172
27-09-2018 0.033471 0.037743 0.033115 0.037519 51 159,119
26-09-2018 0.027352 0.027866 0.027190 0.027801 6 117,906
25-09-2018 0.032515 0.032529 0.027070 0.027396 6 116,188
24-09-2018 0.027514 0.033066 0.027461 0.032551 13 138,049
23-09-2018 0.032736 0.032759 0.027402 0.027508 14 116,659
22-09-2018 0.028064 0.033160 0.028064 0.032720 27 138,764
21-09-2018 0.031841 0.033035 0.027751 0.028043 37 118,930
20-09-2018 0.026773 0.031953 0.026704 0.031831 95 134,998
19-09-2018 0.026045 0.027165 0.025852 0.026761 12 113,495
18-09-2018 0.025066 0.029375 0.024970 0.026031 37 110,396
17-09-2018 0.046138 0.050131 0.023843 0.025064 617 106,296
14-09-2018 0.023831 0.024156 0.023566 0.023931 7 101,491
13-09-2018 0.028540 0.031119 0.023735 0.023845 79 101,128
12-09-2018 0.028395 0.028555 0.028046 0.028515 12 120,932
11-09-2018 0.036364 0.038360 0.028057 0.028328 98 120,141
10-09-2018 0.022412 0.036959 0.021964 0.036303 160 153,962
09-09-2018 0.018626 0.026461 0.018579 0.022424 54 95,102
08-09-2018 0.030220 0.030638 0.018532 0.018635 77 79,030
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sterlingcoin

Sterlingcoin (SLG) is a cryptocurrency. Users are able to generate SLG through the process of mining. Sterlingcoin has a current supply of 4,241,006 SLG with ? SLG in circulation. The last known price of Sterlingcoin is 0.030928 USD . More information can be found at http://sterlingcoin.org/.
Sterlingcoin Statistics
Sterlingcoin Price 0.030928 USD
Sterlingcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 4,241,006 SLG
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)