Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
STEM CELL COIN STEM CELL COIN (SCC)
0.033299 USD (-13.45%)
0.00000364 BTC (-12.04%)
0.00241721 NEO (-12.05%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,677,665 USD
1,167 BTC
775,096 NEO
Volumen (24h)
21,615 USD
2.36 BTC
1,569 NEO
Acciones en circulación
320,658,118 SCC
Acciones totales
5,000,000,000 SCC
Acciones máximas
5,000,000,000 SCC

Datos antiguos por STEM CELL COIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.034045 0.044207 0.027240 0.032985 27,548 10,576,793
17-06-2019 0.031931 0.041367 0.028976 0.034060 36,002 10,921,542
16-06-2019 0.039882 0.044887 0.031270 0.031903 60,995 10,230,094
15-06-2019 0.041727 0.041815 0.034679 0.039882 136,247 12,788,546
14-06-2019 0.038452 0.041884 0.027120 0.041709 85,697 13,374,284
13-06-2019 0.050221 0.052657 0.026993 0.038415 160,079 12,317,991
12-06-2019 0.056128 0.057142 0.032152 0.050166 153,838 16,086,076
11-06-2019 0.061819 0.062610 0.038953 0.056088 248,977 17,984,965
10-06-2019 0.045617 0.062634 0.041338 0.061758 128,823 19,803,084
09-06-2019 0.044790 0.047528 0.036848 0.045732 86,369 14,664,208
08-06-2019 0.053614 0.055036 0.037017 0.044786 23,434 14,360,939
07-06-2019 0.072617 0.074254 0.037520 0.053624 56,488 17,194,931
06-06-2019 0.067173 0.086936 0.036017 0.072613 161,950 23,283,801
05-06-2019 0.049908 0.093161 0.049905 0.067166 397,732 21,537,342
04-06-2019 0.048286 0.050062 0.039841 0.049930 110,331 16,010,601
03-06-2019 0.055530 0.055530 0.037056 0.048344 111,549 15,501,925
02-06-2019 0.052965 0.056160 0.052097 0.055530 73,613 17,806,132
01-06-2019 0.052849 0.054137 0.051102 0.052965 72,142 16,983,793
31-05-2019 0.053751 0.062488 0.035035 0.052849 70,374 16,946,461
30-05-2019 0.050848 0.055577 0.049345 0.053751 67,888 17,235,677
29-05-2019 0.051877 0.052123 0.038897 0.050848 183,153 16,304,806
28-05-2019 0.053001 0.054924 0.047923 0.051877 91,406 16,634,916
27-05-2019 0.053887 0.054968 0.047953 0.053032 244,060 17,005,013
26-05-2019 0.048723 0.053959 0.047587 0.053882 162,062 17,277,810
25-05-2019 0.049067 0.051208 0.047564 0.048784 135,169 15,643,048
24-05-2019 0.049338 0.050901 0.043763 0.049067 152,231 15,733,714
23-05-2019 0.047599 0.050259 0.038193 0.049320 181,832 15,814,858
22-05-2019 0.050395 0.050705 0.047229 0.047599 96,308 15,263,042
21-05-2019 0.050672 0.051127 0.047992 0.050395 154,299 16,159,708
20-05-2019 0.051667 0.051941 0.048733 0.050702 136,476 16,257,911
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

Estadísticas de STEM CELL COIN
Precio de STEM CELL COIN 0.033299 USD
ROI de STEM CELL COIN -32.89%
Nivel de mercado #321
Cap. de Mercado 10,677,665 USD
Volumen de 24 horas 21,615 USD
Acciones en circulación 320,658,118 SCC
Acciones totales 5,000,000,000 SCC
Acciones máximas 5,000,000,000 SCC
Máximos en todos los tiempos 0.155595 USD
(11-03-2019)
Mínimos en todos los tiempos 0.013711 USD
(30-04-2019)
Máximos/mínimos en 52 semanas 0.155595 USD /
0.013713 USD
Máximos/mínimos en 90 días 0.093161 USD /
0.013713 USD
Máximos/mínimos en 30 días 0.093161 USD /
0.026993 USD
Máximos/mínimos en 7 días 0.057142 USD /
0.026993 USD
Máximos/mínimos en 24 horas 0.044207 USD /
0.027240 USD
Máximos/mínimos de ayer 0.044207 USD /
0.027240 USD
Apertura/cierre de ayer 0.034045 USD /
0.032985 USD
Cambio de ayer $-0.001060 USD (-3.11%)
Volumen de ayer $27,548 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)