Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
STEM CELL COIN STEM CELL COIN (SCC)
0.011384 USD (2.89%)
0.00000109 BTC (1.78%)
0.00114140 NEO (0.91%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,650,512 USD
349 BTC
365,998 NEO
Volumen (24h)
13,547 USD
1.30 BTC
1,358 NEO
Acciones en circulación
320,658,118 SCC
Acciones totales
5,000,000,000 SCC
Acciones máximas
5,000,000,000 SCC

Datos antiguos por STEM CELL COIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.011413 0.011447 0.009320 0.010947 653 3,510,273
16-08-2019 0.011699 0.011817 0.009889 0.011410 560 3,658,693
15-08-2019 0.011007 0.011836 0.008817 0.011697 3,169 3,750,750
14-08-2019 0.012927 0.012930 0.009578 0.011007 16,736 3,529,392
13-08-2019 0.012869 0.013731 0.012164 0.012930 3,519 4,145,956
12-08-2019 0.013762 0.014045 0.010922 0.012866 4,605 4,125,719
11-08-2019 0.019695 0.019825 0.011689 0.013758 731 4,411,546
10-08-2019 0.015346 0.020837 0.014433 0.019708 5,015 6,319,547
09-08-2019 0.016071 0.017636 0.011900 0.015346 16,033 4,920,799
08-08-2019 0.022008 0.022186 0.013419 0.016078 10,405 5,155,604
07-08-2019 0.016493 0.022105 0.014267 0.022008 14,037 7,057,110
06-08-2019 0.020862 0.021884 0.016195 0.016498 34,692 5,290,088
05-08-2019 0.019751 0.021212 0.016810 0.020884 24,406 6,696,494
04-08-2019 0.018968 0.019837 0.014873 0.019755 30,352 6,334,585
03-08-2019 0.019165 0.019795 0.018254 0.018965 13,558 6,081,208
02-08-2019 0.019577 0.020109 0.010591 0.019169 46,620 6,146,730
01-08-2019 0.009075 0.025659 0.009070 0.019573 52,837 6,276,118
31-07-2019 0.009076 0.009945 0.007981 0.009071 4,076 2,908,575
30-07-2019 0.008805 0.010214 0.006093 0.009079 39,233 2,911,345
29-07-2019 0.011310 0.012259 0.008763 0.008805 26,044 2,823,387
28-07-2019 0.016010 0.016028 0.008705 0.011308 15,632 3,626,049
27-07-2019 0.015532 0.016113 0.014036 0.016010 1,324 5,133,695
26-07-2019 0.013246 0.015907 0.013210 0.015532 7,951 4,980,618
25-07-2019 0.012741 0.014826 0.012696 0.013251 6,156 4,248,911
24-07-2019 0.012196 0.013749 0.010603 0.012747 7,993 4,087,311
23-07-2019 0.011887 0.029952 0.006164 0.012196 49,529 3,910,732
22-07-2019 0.011140 0.013428 0.010304 0.011888 28,225 3,812,128
21-07-2019 0.010461 0.013291 0.010413 0.011136 2,432 3,570,946
20-07-2019 0.012113 0.014351 0.010302 0.010461 4,740 3,354,458
19-07-2019 0.012833 0.014848 0.010608 0.012110 3,547 3,883,182
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

Estadísticas de STEM CELL COIN
Precio de STEM CELL COIN 0.011384 USD
ROI de STEM CELL COIN -77.06%
Nivel de mercado #463
Cap. de Mercado 3,650,512 USD
Volumen de 24 horas 13,547 USD
Acciones en circulación 320,658,118 SCC
Acciones totales 5,000,000,000 SCC
Acciones máximas 5,000,000,000 SCC
Máximos en todos los tiempos 0.155595 USD
(11-03-2019)
Mínimos en todos los tiempos 0.006093 USD
(30-07-2019)
Máximos/mínimos en 52 semanas 0.155595 USD /
0.006093 USD
Máximos/mínimos en 90 días 0.093161 USD /
0.006093 USD
Máximos/mínimos en 30 días 0.029952 USD /
0.006093 USD
Máximos/mínimos en 7 días 0.014217 USD /
0.008817 USD
Máximos/mínimos en 24 horas 0.011601 USD /
0.010761 USD
Máximos/mínimos de ayer 0.011447 USD /
0.009320 USD
Apertura/cierre de ayer 0.011413 USD /
0.010947 USD
Cambio de ayer $-0.000466 USD (-4.08%)
Volumen de ayer $653 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)