Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
STEM CELL COIN STEM CELL COIN (SCC)
0.006156 USD (0.68%)
0.00000075 BTC (2.68%)
0.00083394 NEO (3.17%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,973,975 USD
241 BTC
267,411 NEO
Volumen (24h)
7,899 USD
0.96 BTC
1,070 NEO
Acciones en circulación
320,658,118 SCC
Acciones totales
5,000,000,000 SCC
Acciones máximas
5,000,000,000 SCC

Datos antiguos por STEM CELL COIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.005400 0.006285 0.005054 0.005366 2,366 1,720,615
14-10-2019 0.005874 0.006502 0.002591 0.005396 32,331 1,730,179
13-10-2019 0.006011 0.006081 0.005254 0.005874 269 1,883,460
12-10-2019 0.005242 0.006494 0.005200 0.006013 1,010 1,928,118
11-10-2019 0.005905 0.006573 0.005022 0.005244 5,695 1,681,373
10-10-2019 0.006112 0.006592 0.005517 0.005901 59 1,892,179
09-10-2019 0.005260 0.006848 0.005245 0.006111 10,681 1,959,479
08-10-2019 0.006925 0.007275 0.005229 0.005260 4,588 1,686,513
07-10-2019 0.007550 0.007574 0.005664 0.006928 8,371 2,221,487
06-10-2019 0.005866 0.008536 0.005802 0.007560 5,968 2,424,314
05-10-2019 0.008138 0.008290 0.005862 0.005864 73 1,880,499
04-10-2019 0.008943 0.008974 0.007885 0.008138 2,627 2,609,570
03-10-2019 0.008284 0.010135 0.006191 0.008945 32,342 2,868,305
02-10-2019 0.006830 0.014055 0.005236 0.008287 9,327 2,657,382
01-10-2019 0.015716 0.016923 0.006393 0.006830 18,010 2,190,003
30-09-2019 0.012207 0.015748 0.010807 0.015714 38,355 5,038,757
29-09-2019 0.012140 0.012429 0.012029 0.012207 21,349 3,914,403
28-09-2019 0.012191 0.012247 0.011796 0.012132 23,510 3,890,207
27-09-2019 0.014111 0.015632 0.008906 0.012189 23,321 3,908,600
26-09-2019 0.022062 0.027889 0.007658 0.014112 68,131 4,525,127
25-09-2019 0.009454 0.022618 0.009454 0.022069 35,025 7,076,460
24-09-2019 0.009430 0.011484 0.004173 0.009451 60,713 3,030,484
23-09-2019 0.011718 0.011721 0.009260 0.009428 721 3,023,279
22-09-2019 0.010198 0.011763 0.010114 0.011715 51,063 3,756,562
21-09-2019 0.010382 0.011906 0.010176 0.010200 21,796 3,270,731
20-09-2019 0.010291 0.011316 0.010260 0.010384 10,762 3,329,703
19-09-2019 0.011148 0.011174 0.009882 0.010276 3,394 3,295,101
18-09-2019 0.010929 0.011306 0.010875 0.011147 11,565 3,574,321
17-09-2019 0.010508 0.011979 0.009533 0.010925 16,486 3,503,036
16-09-2019 0.008985 0.011620 0.008982 0.010507 537 3,369,178
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de STEM CELL COIN

STEM CELL COIN (SCC) is a cryptocurrency token and operates on the NEO platform. STEM CELL COIN has a current supply of 5,000,000,000 SCC with 320,658,118 SCC in circulation. The last known price of STEM CELL COIN is 0.006156 USD and is up 0.68% over the last 24 hours. It is currently trading on 3 active market(s) with 7,899 USD traded over the last 24 hours. More information can be found at https://www.stemcell-pj.net/.
Estadísticas de STEM CELL COIN
Precio de STEM CELL COIN 0.006156 USD
ROI de STEM CELL COIN -87.59%
Nivel de mercado #692
Cap. de Mercado 1,973,975 USD
Volumen de 24 horas 7,899 USD
Acciones en circulación 320,658,118 SCC
Acciones totales 5,000,000,000 SCC
Acciones máximas 5,000,000,000 SCC
Máximos en todos los tiempos 0.155716 USD
(11-03-2019)
Mínimos en todos los tiempos 0.002591 USD
(14-10-2019)
Máximos/mínimos en 52 semanas 0.155595 USD /
0.002591 USD
Máximos/mínimos en 90 días 0.038392 USD /
0.002591 USD
Máximos/mínimos en 30 días 0.027889 USD /
0.002591 USD
Máximos/mínimos en 7 días 0.006614 USD /
0.002591 USD
Máximos/mínimos en 24 horas 0.006285 USD /
0.005054 USD
Máximos/mínimos de ayer 0.006285 USD /
0.005054 USD
Apertura/cierre de ayer 0.005400 USD /
0.005366 USD
Cambio de ayer $-0.000034 USD (-0.63%)
Volumen de ayer $2,366 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)