×
×
Criptomonedas:  5,515Mercados:  22,554Cap. de Mercado:  $247,670,915,806Volumen de 24 horas:  $95,145,335,120Dominio BTC:  65.5%
Cap. de Mercado:  $247,670,915,806Volumen de 24 horas:  $95,145,335,120Dominio BTC:  65.5%Criptomonedas:  5,515Mercados:  22,554

STEM CELL COIN (SCC)

$0.141880 USD (14.09%)
0.00001607 BTC (15.39%)
0.01433369 NEO (14.58%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $45,495,025 USD
    5,154 BTC
    4,596,213 NEO
  • Volumen (24h)
    $284,747 USD
    32.25762640 BTC
    28,767 NEO
  • Acciones en circulación
    320,658,118 SCC
  • Acciones totales
    5,000,000,000 SCC
  • Acciones máximas
    5,000,000,000 SCC
  • Historical data for STEM CELL COIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    0.099032
    0.151108
    0.063846
    0.123002
    182,476
    39,441,731
    May 24, 2020
    0.052765
    0.155817
    0.050171
    0.099420
    87,107.73
    31,879,742
    May 23, 2020
    0.127108
    0.157605
    0.050287
    0.052117
    43,952.80
    16,711,641
    May 22, 2020
    0.117761
    0.128690
    0.007288
    0.127098
    199,262
    40,754,975
    May 21, 2020
    0.127522
    0.155320
    0.091709
    0.117894
    110,696
    37,803,530
    May 20, 2020
    0.118565
    0.162956
    0.093026
    0.127482
    146,967
    40,878,208
    May 19, 2020
    0.122797
    0.165185
    0.096315
    0.118545
    141,711
    38,012,424
    May 18, 2020
    0.123775
    0.164115
    0.094911
    0.122666
    133,577
    39,333,996
    May 17, 2020
    0.132539
    0.161672
    0.097449
    0.123966
    132,401
    39,750,733
    May 16, 2020
    0.142512
    0.161397
    0.109908
    0.132558
    141,874
    42,505,663
    May 15, 2020
    0.147133
    0.163855
    0.117468
    0.142398
    244,569
    45,661,143
    May 14, 2020
    0.118021
    0.176237
    0.102316
    0.147261
    199,086
    47,220,364
    May 13, 2020
    0.133362
    0.152874
    0.063319
    0.118512
    110,901
    38,001,987
    May 12, 2020
    0.136369
    0.163724
    0.111692
    0.133330
    228,803
    42,753,270
    May 11, 2020
    0.114077
    0.163798
    0.084546
    0.136276
    200,708
    43,698,047
    May 10, 2020
    0.141531
    0.166143
    0.095160
    0.114092
    115,347
    36,584,542
    May 09, 2020
    0.150723
    0.174208
    0.115963
    0.141581
    221,528
    45,399,100
    May 08, 2020
    0.145395
    0.179240
    0.121466
    0.150846
    206,652
    48,370,077
    May 07, 2020
    0.134596
    0.173631
    0.110545
    0.145395
    192,706
    46,622,237
    May 06, 2020
    0.133526
    0.164939
    0.106117
    0.134596
    182,393
    43,159,432
    May 05, 2020
    0.130561
    0.164402
    0.109423
    0.133765
    204,279
    42,892,873
    May 04, 2020
    0.130676
    0.158273
    0.102034
    0.130652
    194,093
    41,894,510
    May 03, 2020
    0.143616
    0.158640
    0.101560
    0.130664
    174,126
    41,898,550
    May 02, 2020
    0.124525
    0.158892
    0.114824
    0.142280
    249,658
    45,623,124
    May 01, 2020
    0.113387
    0.138281
    0.104952
    0.124553
    294,430
    39,938,978
    Apr 30, 2020
    0.116812
    0.132521
    0.065715
    0.113387
    139,659
    36,358,348
    Apr 29, 2020
    0.074544
    0.145221
    0.053075
    0.116964
    245,535
    37,505,323
    Apr 28, 2020
    0.100716
    0.124017
    0.067167
    0.074674
    77,209.10
    23,944,829
    Apr 27, 2020
    0.108767
    0.124674
    0.083946
    0.100603
    141,476
    32,259,293
    Apr 26, 2020
    0.107899
    0.123379
    0.090962
    0.108571
    212,181
    34,814,145

Acerca de STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

Estadísticas de STEM CELL COIN

STEM CELL COIN Price$0.141880 USD
STEM CELL COIN ROI
185.93%
Nivel de mercado#238
Cap. de Mercado$45,495,025 USD
Volumen de 24 horas$284,747 USD
Acciones en circulación320,658,118 SCC
Acciones totales5,000,000,000 SCC
Acciones máximas5,000,000,000 SCC
Máximos en todos los tiempos
$0.179240 USD
(May 08, 2020)
Mínimos en todos los tiempos
$0.001655 USD
(Dec 12, 2019)
Máximos/mínimos en 52 semanas
$0.179240 USD /
$0.001655 USD
Máximos/mínimos en 90 días
$0.179240 USD /
$0.004667 USD
Máximos/mínimos en 30 días
$0.179240 USD /
$0.007288 USD
Máximos/mínimos en 7 días
$0.162956 USD /
$0.007288 USD
Máximos/mínimos en 24 horas
$0.151012 USD /
$0.114801 USD
Máximos/mínimos de ayer
$0.151108 USD /
$0.063846 USD
Apertura/cierre de ayer
$0.099032 USD /
$0.123002 USD
Cambio de ayer$0.023970 USD (24.20%)
Volumen de ayer$182,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.