🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas: 5,300Mercados: 20,759Cap. de Mercado: $208,600,404,550Volumen de 24 horas: $160,617,164,638Dominio BTC: 64.4%
Cap. de Mercado: $208,600,404,550Volumen de 24 horas: $160,617,164,638Dominio BTC: 64.4%Criptomonedas: 5,300Mercados: 20,759
Stellar (XLM)
$0.050188 USD (2.63%)
0.00000685 BTC (0.77%)
0.00000685 BTC (0.77%)
Cap. de Mercado
$1,019,387,117 USD
139,161 BTCVolumen (24h)
$572,288,744 USD
78,126 BTCAcciones en circulación
20,311,423,069 XLMAcciones totales
50,001,803,891 XLM
Stellar Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$60,729,387$0.050600 10.61%$3,322SpotPercentageReciente2$59,164,395$0.050128 10.34%$6,874SpotPercentageReciente3$56,414,648$0.050580 9.86%$2,823SpotPercentageReciente4$44,684,778$0.050275 7.81%$121,203SpotPercentageReciente5$43,256,153$0.050298 7.56%$56,651SpotPercentageReciente6$35,508,519$0.050299 6.20%$113,597SpotPercentageReciente7$25,499,602$0.050630 4.46%$6,343SpotPercentageReciente8$19,377,605$0.049677 3.39%-SpotPercentageReciente9$16,645,000$0.050201 2.91%$448SpotPercentageReciente10$13,452,149$0.050675 2.35%-SpotPercentageReciente11$12,305,364$0.050487 2.15%-SpotPercentageReciente12$11,553,811$0.050285 2.02%$603SpotPercentageReciente13$9,574,137$0.050140 1.67%$67,490SpotPercentageReciente14$9,343,251$0.050299 1.63%$317,803SpotPercentageReciente15$9,326,992$0.050241 1.63%$43,003SpotPercentageReciente16$8,960,503$0.050339 1.57%$43,103SpotPercentageReciente17$8,773,444$0.050379 1.53%$5,944SpotPercentageReciente18$8,302,948$0.050550 1.45%$75,012SpotPercentageReciente19$8,216,618$0.050348 1.44%$20,014SpotPercentageReciente20$6,671,597$0.047636 1.17%-SpotPercentageReciente21$5,389,148$0.050055 0.94%-SpotPercentageReciente22$5,362,595$0.049666 0.94%-SpotPercentageReciente23$5,172,372$0.050418 0.90%-SpotPercentageReciente24$5,025,262$0.050189 0.88%-SpotPercentageReciente25$4,763,969$0.050275 0.83%$4,659SpotPercentageReciente26$4,602,202$0.050201 0.80%$4,338SpotPercentageReciente27$4,597,715$0.050680 0.80%$105,557SpotPercentageReciente28$3,700,034$0.050421 0.65%-SpotPercentageReciente29$3,645,409$0.050720 0.64%$88SpotPercentageReciente30$3,395,617$0.049035 0.59%-SpotPercentageReciente31$3,047,950$0.050201 0.53%$37,733SpotPercentageReciente32$2,919,413$0.050403 0.51%$354,494SpotPercentageReciente33$2,823,139$0.049679 0.49%-SpotPercentage3 horas antes34$2,627,633$0.050275 0.46%$301,838SpotPercentageReciente35$2,627,405$0.050480 0.46%$4,188SpotPercentageReciente36$2,307,587$0.050201 0.40%$46,963SpotPercentageReciente37$2,141,969$0.050279 0.37%$10,299SpotPercentageReciente38$2,078,465$0.050358 0.36%-SpotPercentageReciente39$2,019,229$0.050201 0.35%$382SpotPercentageReciente40$1,997,223$0.050410 0.35%-SpotPercentageReciente41$1,805,638$0.050329 0.32%$43,122SpotPercentageReciente42$1,800,262$0.050299 0.31%$118,009SpotPercentageReciente43$1,401,158$0.050120 0.24%$3,875SpotPercentageReciente44$1,270,531$0.050128 0.22%-SpotPercentageReciente45$1,247,323$0.049583 0.22%$275,632SpotPercentageReciente46$1,144,660$0.050345 0.20%$7,901SpotPercentageReciente47$1,094,706$0.050201 0.19%$5,570SpotPercentageReciente48$1,079,424$0.050540 0.19%-SpotPercentageReciente49$955,974$0.050480 0.17%$57,494SpotPercentageReciente50$885,474$0.049583 0.15%$94,020SpotPercentageReciente51$872,580$0.050282 0.15%$227,409SpotPercentageReciente52$871,494$0.050480 0.15%$35,301SpotPercentageReciente53$811,210$0.049872 0.14%-SpotPercentage3 horas antes54$795,566$0.050282 0.14%$397,965SpotPercentageReciente55$723,385$0.050337 0.13%-SpotPercentageReciente56$673,111$0.050279 0.12%$3,184SpotPercentageReciente57$619,668$0.050185 0.11%$10,695SpotPercentageReciente58$612,999$0.050306 0.11%-SpotPercentageReciente59$604,056$0.050512 0.11%$39,817SpotPercentageReciente60$588,035$0.050289 0.10%$37,066SpotPercentageReciente61$585,518$0.050201 0.10%$21,463SpotPercentageReciente62$526,757$0.050367 0.09%-SpotPercentageReciente63$512,331$0.050725 0.09%$5,139SpotPercentageReciente64$477,097$0.050275 0.08%$104,332SpotPercentageReciente65$460,366$0.050275 0.08%$98,139SpotPercentageReciente66$451,817$0.050460 0.08%$214,701SpotPercentageReciente67$446,548$0.050279 0.08%-SpotPercentageReciente68$436,576$0.050100 0.08%$25,802SpotPercentageReciente69$413,072$0.050201 0.07%$3,331SpotPercentageReciente70$401,738$0.050329 0.07%$1,082SpotPercentageReciente71$399,182$0.050128 0.07%-SpotPercentageReciente72$386,310$0.050484 0.07%$77,406SpotPercentageReciente73$385,097$0.050178 0.07%$22,348SpotPercentageReciente74$375,641$0.050379 0.07%$19,309SpotPercentageReciente75$360,162$0.050620 0.06%$52,764SpotPercentageReciente76$313,509$0.050055 0.05%-SpotPercentageReciente77$302,893$0.050275 0.05%$1,326SpotPercentageReciente78$301,619$0.050201 0.05%$4,148SpotPercentageReciente79$297,982$0.050219 0.05%$122,050SpotPercentageReciente80$290,734$0.050450 0.05%$184,503SpotPercentageReciente81$286,743$0.049601 0.05%-SpotPercentageReciente82$283,596$0.050535 0.05%-SpotPercentageReciente83$256,397$0.049249 0.04%$2,372SpotPercentageReciente84$248,046$0.050658 0.04%$23,300SpotPercentageReciente85$198,535$0.050333 0.03%$33,457SpotPercentageReciente86$195,894$0.050531 0.03%-SpotPercentage3 horas antes87$195,152$0.050303 0.03%$12,565SpotPercentageReciente88$193,323$0.050495 0.03%$435,216SpotPercentageReciente89$189,309$0.050480 0.03%$55,488SpotPercentageReciente90$188,848$0.050409 0.03%$26,508SpotPercentageReciente91$174,264$0.050219 0.03%$7,336SpotPercentageReciente92$163,088$0.050336 0.03%$158,125SpotPercentageReciente93$151,178$0.049707 0.03%-SpotPercentageReciente94$146,614$0.050279 0.03%-SpotPercentageReciente95$143,781$0.050201 0.03%$114,919SpotPercentageReciente96$140,018$0.050282 0.02%$230,830SpotPercentageReciente97$137,031$0.050379 0.02%$38,694SpotPercentageReciente98$134,544$0.050370 0.02%$20,593SpotPercentageReciente99$132,144$0.050421 0.02%$145,318SpotPercentageReciente100$131,482$0.050421 0.02%-SpotPercentageReciente101$128,684$0.050201 0.02%-SpotPercentage5 horas antes102$127,188$0.050421 0.02%-SpotPercentageReciente103$123,559$0.050624 0.02%$229,494SpotPercentageReciente104$119,945$0.050275 0.02%$1.37e-9SpotPercentageReciente105$114,108$0.050201 0.02%-SpotPercentageReciente106$105,412$0.050467 0.02%$1,315SpotPercentageReciente107$104,645$0.050379 0.02%$2,467SpotPercentageReciente108$101,578$0.050239 0.02%-SpotPercentageReciente109$98,595$0.050652 0.02%-SpotPercentageReciente110$96,029$0.050329 0.02%$1,288SpotPercentageReciente111$93,062$0.050557 0.02%$44,191SpotPercentageReciente112$91,882$0.049501 0.02%$133SpotPercentageReciente113$91,580$0.050557 0.02%-SpotPercentageReciente114$91,523$0.050302 0.02%$5,817SpotPercentageReciente115$84,118$0.049469 0.01%$16,493SpotPercentageReciente116$82,419$0.050379 0.01%$8,268SpotPercentageReciente117$80,298$0.050761 0.01%-SpotPercentage5 horas antes118$77,971$0.050480 0.01%$94,837SpotPercentageReciente119$76,566$0.050299 0.01%$3,925SpotPercentageReciente120$75,216$0.050348 0.01%$138,583SpotPercentageReciente121$74,242$0.050282 0.01%$4,513SpotPercentageReciente122$71,266$0.050379 0.01%$48,673SpotPercentageReciente123$64,003$0.049501 0.01%$2,722SpotPercentageReciente124$62,611$0.050400 0.01%-SpotPercentageReciente125$61,079$0.049748 0.01%-SpotPercentageReciente126$59,000$0.050201 0.01%$31,663SpotPercentageReciente127$56,012$0.050337 0.01%$10,909SpotPercentageReciente128$55,682$0.050378 0.01%-SpotPercentageReciente129$53,200$0.050703 0.01%$106,844SpotPercentageReciente130$52,213$0.051386 0.01%$11,316SpotPercentageReciente131$51,175$0.050201 0.01%$2,518SpotPercentageReciente132$48,125$0.050461 0.01%$48,160SpotPercentageReciente133$47,774$0.050369 0.01%$45,565SpotPercentageReciente134$47,566$0.045851 0.01%$352SpotPercentageReciente135$45,687$0.050480 0.01%$505SpotPercentageReciente136$44,825$0.050277 0.01%$29,213SpotPercentageReciente137$41,659$0.050500 0.01%$27,912SpotPercentageReciente138$41,028$0.050201 0.01%$1,288SpotPercentageReciente139$39,076$0.050290 0.01%$14SpotPercentageReciente140$39,059$0.050348 0.01%$115,113SpotPercentageReciente141$38,485$0.050962 0.01%$25,138SpotPercentageReciente142$37,110$0.050275 0.01%$9,466SpotPercentageReciente143$36,230$0.050246 0.01%$5SpotPercentageReciente144$33,745$0.050275 0.01%$2,929SpotPercentageReciente145$30,047$0.051030 0.01%-SpotPercentageReciente146$29,640$0.049982 0.01%$154,839SpotPercentageReciente147$29,450$0.049835 0.01%$107,501SpotPercentageReciente148$26,993$0.050289 0.00%$2,627SpotPercentageReciente149$26,900$0.050751 0.00%-SpotPercentageReciente150$26,870$0.050568 0.00%$14SpotPercentageReciente151$26,362$0.050201 0.00%-SpotPercentageReciente152$25,261$0.050128 0.00%$16,072SpotPercentageReciente153$23,030$0.050275 0.00%$25,925SpotPercentageReciente154$22,287$0.050398 0.00%-SpotPercentageReciente155$20,855$0.050781 0.00%$144SpotPercentageReciente156$20,590$0.053147 0.00%$30,816SpotPercentageReciente157$20,073$0.050275 0.00%$2,507SpotPercentageReciente158$19,381$0.050881 0.00%-SpotPercentageReciente159$18,914$0.050608 0.00%$130,199SpotPercentageReciente160$18,221$0.050337 0.00%$4,750SpotPercentageReciente161$14,574$0.050379 0.00%$20,266SpotPercentageReciente162$14,304$0.050386 0.00%-SpotPercentageReciente163$13,759$0.049733 0.00%$36,016SpotPercentageReciente164$13,604$0.050369 0.00%-SpotPercentageReciente165$12,257$0.049476 0.00%-SpotPercentageReciente166$10,517$0.050481 0.00%$4SpotPercentageReciente167$9,833$0.052021 0.00%$566SpotPercentageReciente168$8,806$0.053208 0.00%-SpotPercentageReciente169$8,640$0.050128 0.00%$42,695SpotPercentageReciente170$8,253$0.050310 0.00%$3,430SpotPercentageReciente171$8,149$0.050771 0.00%$10,249SpotPercentageReciente172$6,817$0.049461 0.00%-SpotPercentageReciente173$6,496$0.050201 0.00%$20,907SpotPercentageReciente174$6,017$0.051068 0.00%$39SpotPercentageReciente175$5,399$0.050408 0.00%$6,927SpotPercentageReciente176$5,360$0.050580 0.00%$1,051SpotPercentageReciente177$5,060$0.050495 0.00%$16,491SpotPercentageReciente178$4,552$0.050275 0.00%-SpotPercentageReciente179$4,158$0.047977 0.00%$13,604SpotPercentageReciente180$3,998$0.050264 0.00%-SpotPercentageReciente181$3,769$0.050617 0.00%$128,683SpotPercentageReciente182$3,730$0.050020 0.00%$268SpotPercentageReciente183$3,533$0.050264 0.00%$47,737SpotPercentageReciente184$3,533$0.050264 0.00%-SpotPercentageReciente185$3,290$0.050521 0.00%$12,147SpotPercentageReciente186$3,280$0.050379 0.00%$1,030SpotPercentageReciente187$3,230$0.050207 0.00%$19,641SpotPercentageReciente188$3,151$0.049913 0.00%$19,451SpotPercentageReciente189$2,905$0.050174 0.00%$4,646SpotPercentageReciente190$2,662$0.049688 0.00%$161SpotPercentageReciente191$2,630$0.068761 0.00%$364SpotPercentageReciente192$2,522$0.050178 0.00%$291SpotPercentageReciente193$2,373$0.050724 0.00%$13,180SpotPercentageReciente194$2,357$0.050044 0.00%$1,282SpotPercentageReciente195$2,253$0.050282 0.00%$1,144SpotPercentageReciente196$1,981$0.049131 0.00%$4,860SpotPercentageReciente197$1,713$0.050252 0.00%$403,984SpotPercentageReciente198$1,403$0.050392 0.00%$337SpotPercentageReciente199$1,326$0.050201 0.00%$9,794SpotPercentageReciente200$882$0.050275 0.00%$6SpotPercentageReciente201$595$0.050201 0.00%$747SpotPercentageReciente202$576$0.050379 0.00%$870SpotPercentageReciente203$545$0.050550 0.00%$12,976SpotPercentageReciente204$464$0.050641 0.00%-SpotPercentageReciente205$453$0.051385 0.00%$5SpotPercentageReciente206$342$0.050098 0.00%$3,681SpotPercentageReciente207$341$0.050379 0.00%$3,668SpotPercentageReciente208$325$0.049542 0.00%$12,955SpotPercentageReciente209$319$0.050714 0.00%$8,218SpotPercentageReciente210$290$0.050210 0.00%-SpotPercentage3 horas antes211$217$0.050377 0.00%$537,735SpotPercentageReciente212$108$0.050278 0.00%$236SpotPercentageReciente213$57$0.054229 0.00%-SpotPercentageReciente214$50$0.049688 0.00%$4,230SpotPercentageReciente215$37$0.050275 0.00%$2,802SpotPercentageReciente216$13$0.050201 0.00%-SpotPercentageReciente217$5$0.044632 0.00%-SpotPercentageReciente218$4$0.050122 0.00%-SpotPercentageReciente219$2$0.053121 0.00%-SpotPercentageReciente220$0.000366$0.063320 0.00%$83SpotPercentageReciente221$?* $0.017639 0.00%-SpotPercentageReciente222$?$0.049688 0.00%-SpotPercentageReciente223$?$0.052340 0.00%$719SpotPercentageReciente224$?$0.058576 0.00%-SpotPercentageReciente225$?* $0.012645 0.00%-SpotPercentageReciente226$?$0.059461 0.00%-SpotPercentageReciente227$?$0.047636 0.00%-SpotPercentageReciente228$?$0.050275 0.00%-SpotPercentageReciente229$?$0.065232 0.00%-SpotPercentageReciente230$?$0.088000 0.00%-SpotPercentageReciente231$?$0.042511 0.00%-SpotPercentageReciente232$?$0.037896 0.00%-SpotPercentageReciente233$?$0.050201 0.00%$115,191SpotPercentageReciente234$?$0.035911 0.00%$3,632SpotPercentageReciente235*** $1,224,659*** $0.068613 0.00%-SpotPercentageReciente236** $10,238,353* $0.050249 0.00%-DerivativesNo FeesReciente237** $69,901* $0.074902 0.00%-SpotPercentageReciente238** $45,317* $0.050246 0.00%-SpotPercentageReciente239** $32,183$0.050275 0.00%$75,891SpotTransaction MiningReciente240** $29,566$0.050469 0.00%$6,691SpotTransaction MiningReciente241** $15,076$0.081188 0.00%-SpotUnknownReciente242** $13,940* $0.048774 0.00%-SpotPercentageReciente243** $11,975* $0.049175 0.00%-SpotPercentageReciente244** $11,123* $0.050334 0.00%-SpotPercentageReciente245** $9,312* $0.049179 0.00%-SpotPercentageReciente246** $8,695* $0.050246 0.00%-SpotPercentageReciente247** $8,662* $0.050246 0.00%-SpotPercentageReciente248** $6,300* $0.050246 0.00%-SpotPercentageReciente249** $5,383* $0.051097 0.00%-SpotPercentageReciente250** $4,185* $0.050246 0.00%-SpotPercentageReciente251** $4,185* $0.050246 0.00%-SpotPercentageReciente252** $3,753$0.050246 0.00%-SpotPercentageReciente253** $3,753$0.050246 0.00%-SpotPercentageReciente254** $2,607* $0.050246 0.00%-SpotPercentageReciente255** $2,565* $0.050246 0.00%-SpotPercentageReciente256** $2,064* $0.050246 0.00%-SpotPercentageReciente257** $1,958* $0.050246 0.00%-SpotPercentageReciente258** $1,958* $0.050246 0.00%-SpotPercentageReciente259** $1,260* $0.050246 0.00%-SpotPercentageReciente260** $1,260* $0.050246 0.00%-SpotPercentageReciente261** $937$0.050246 0.00%-SpotPercentageReciente262** $707* $0.054929 0.00%-SpotPercentageReciente263** $618* $0.053825 0.00%-SpotPercentageReciente264** $544* $0.050773 0.00%-SpotPercentageReciente265** $372* $0.050246 0.00%-SpotPercentageReciente266** $372* $0.050246 0.00%-SpotPercentageReciente267** $210$0.050246 0.00%-SpotPercentageReciente268** $210$0.050246 0.00%-SpotPercentageReciente269** $104* $0.050246 0.00%-SpotPercentageReciente270** $104* $0.050246 0.00%-SpotPercentageReciente271** $95* $0.050246 0.00%-SpotPercentageReciente272** $95* $0.050246 0.00%-SpotPercentageReciente273** $36$0.050246 0.00%-SpotPercentageReciente274** $27$0.050246 0.00%-SpotPercentageReciente275** $24* $0.050246 0.00%-SpotPercentageReciente276** $24* $0.050246 0.00%-SpotPercentageReciente277** $19$0.050568 0.00%$9,821SpotNo FeesReciente278** $13* $0.050246 0.00%-SpotPercentageReciente279** $9$0.048500 0.00%$653SpotNo FeesReciente280** $3* $0.050246 0.00%-SpotPercentageReciente281** $0.820401* $0.050246 0.00%-SpotPercentageReciente282** $0.820401* $0.050246 0.00%-SpotPercentageReciente283** $0.130836* $0.050700 0.00%-SpotPercentageReciente284** $0.003843$0.050246 0.00%-SpotPercentageReciente285** $9.30e-7$0.050246 0.00%-SpotPercentageReciente286** $?* $0.050246 0.00%-SpotPercentageReciente287** $?* $0.050246 0.00%-SpotPercentageReciente* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
Acerca de Stellar
The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.
Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.
Estadísticas de Stellar
Stellar Price
$0.050188 USD
Stellar ROI
1,586.60%
Nivel de mercado
#11
Cap. de Mercado
$1,019,387,117 USD
Volumen de 24 horas
$572,288,744 USD
Acciones en circulación
20,311,423,069 XLM
Acciones totales
50,001,803,891 XLM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.938144 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.001227 USD
(Nov 18, 2014)
Máximos/mínimos en 52 semanas
$0.158347 USD /
$0.028492 USD
Máximos/mínimos en 90 días
$0.087270 USD /
$0.028492 USD
Máximos/mínimos en 30 días
$0.053087 USD /
$0.028492 USD
Máximos/mínimos en 7 días
$0.051273 USD /
$0.039280 USD
Máximos/mínimos en 24 horas
$0.051273 USD /
$0.048655 USD
Máximos/mínimos de ayer
$0.049642 USD /
$0.043480 USD
Apertura/cierre de ayer
$0.043499 USD /
$0.049474 USD
Cambio de ayer
$0.005976 USD (13.74%)
Volumen de ayer
$528,856,126 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.