×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,075Mercados:  20,324Cap. de Mercado:  $255,087,536,528Volumen de 24 horas:  $125,306,654,887Dominio BTC:  66.3%
Cap. de Mercado:  $255,087,536,528Volumen de 24 horas:  $125,306,654,887Dominio BTC:  66.3%Criptomonedas:  5,075Mercados:  20,324

Steem Dollars (SBD)

$0.808637 USD (-1.16%)
0.00008699 BTC (-3.78%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,896,533 USD
    634.36025040 BTC
  • Volumen (24h)
    $186,516 USD
    20.06574030 BTC
  • Acciones en circulación
    7,291,940 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 28, 2020
    0.833058
    0.833299
    0.807958
    0.826624
    235,970
    6,028,471
    Jan 27, 2020
    0.838303
    0.846837
    0.791475
    0.833057
    452,336
    6,075,930
    Jan 26, 2020
    0.804929
    0.845032
    0.787876
    0.838302
    809,601
    6,120,158
    Jan 25, 2020
    0.811887
    0.853957
    0.763114
    0.804929
    417,019
    5,881,195
    Jan 24, 2020
    0.752870
    1.03
    0.749680
    0.811887
    1,746,588
    5,935,797
    Jan 23, 2020
    0.803113
    0.874347
    0.725379
    0.752859
    524,048
    5,505,721
    Jan 22, 2020
    0.727229
    0.893599
    0.695184
    0.803113
    1,538,534
    5,873,948
    Jan 21, 2020
    0.656857
    0.801696
    0.654903
    0.727229
    672,264
    5,326,945
    Jan 20, 2020
    0.648787
    0.656931
    0.631251
    0.656889
    41,051.56
    4,822,873
    Jan 19, 2020
    0.706561
    0.740734
    0.642230
    0.648791
    140,457
    4,763,122
    Jan 18, 2020
    0.655273
    0.766419
    0.641531
    0.706569
    311,286
    5,187,588
    Jan 17, 2020
    0.644886
    0.666094
    0.629661
    0.655273
    65,487.95
    4,814,764
    Jan 16, 2020
    0.631709
    0.647797
    0.608510
    0.644884
    48,148.69
    4,738,901
    Jan 15, 2020
    0.630531
    0.651974
    0.612814
    0.632126
    91,769.15
    4,644,680
    Jan 14, 2020
    0.598107
    0.632250
    0.598099
    0.630536
    99,389.07
    4,634,605
    Jan 13, 2020
    0.611610
    0.614032
    0.594000
    0.598092
    10,422.55
    4,396,288
    Jan 12, 2020
    0.612762
    0.615922
    0.600399
    0.611586
    7,376.39
    4,495,312
    Jan 11, 2020
    0.597032
    0.618705
    0.585736
    0.612777
    34,189.28
    4,504,087
    Jan 10, 2020
    0.598452
    0.600825
    0.576754
    0.597067
    25,038.75
    4,387,951
    Jan 09, 2020
    0.588188
    0.595990
    0.583446
    0.595949
    9,216.17
    4,379,671
    Jan 08, 2020
    0.593268
    0.596507
    0.584820
    0.588291
    10,673.73
    4,323,098
    Jan 07, 2020
    0.596905
    0.604489
    0.585444
    0.593268
    16,325.26
    4,359,527
    Jan 06, 2020
    0.587404
    0.596805
    0.579757
    0.596779
    11,571.40
    4,385,178
    Jan 05, 2020
    0.599414
    0.606245
    0.584489
    0.587383
    12,718.04
    4,317,648
    Jan 04, 2020
    0.600552
    0.610308
    0.588724
    0.599448
    16,900.37
    4,405,808
    Jan 03, 2020
    0.588704
    0.611722
    0.588052
    0.600632
    13,086.37
    4,413,804
    Jan 02, 2020
    0.593620
    0.600561
    0.585371
    0.588653
    17,781.39
    4,335,563
    Jan 01, 2020
    0.602112
    0.602325
    0.583430
    0.593621
    9,308.22
    4,371,542
    Dec 31, 2019
    0.601113
    0.611406
    0.596410
    0.602112
    4,539.73
    4,433,592
    Dec 30, 2019
    0.600013
    0.604646
    0.588724
    0.601220
    14,200.61
    4,426,244
    Dec 29, 2019
    0.592394
    0.603894
    0.585522
    0.600013
    18,651.90
    4,416,969

Acerca de Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,291,940.212. The last known price of Steem Dollars is $0.808637 USD and is down -1.16% over the last 24 hours. It is currently trading on 8 active market(s) with $186,515.938 traded over the last 24 hours. More information can be found at https://steem.io/.

Estadísticas de Steem Dollars

Steem Dollars Price
$0.808637 USD
Steem Dollars ROI
-15.58%
Nivel de mercado
#399
Cap. de Mercado
$5,896,533 USD
Volumen de 24 horas
$186,516 USD
Acciones en circulación
7,291,940 SBD
Acciones totales
7,291,940 SBD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$22.34 USD
(May 17, 2017)
Mínimos en todos los tiempos
$0.488027 USD
(Nov 14, 2019)
Máximos/mínimos en 52 semanas
$1.41 USD /
$0.488027 USD
Máximos/mínimos en 90 días
$1.03 USD /
$0.488027 USD
Máximos/mínimos en 30 días
$1.03 USD /
$0.576754 USD
Máximos/mínimos en 7 días
$1.03 USD /
$0.725379 USD
Máximos/mínimos en 24 horas
$0.828459 USD /
$0.803984 USD
Máximos/mínimos de ayer
$0.833299 USD /
$0.807958 USD
Apertura/cierre de ayer
$0.833058 USD /
$0.826624 USD
Cambio de ayer
$-0.006435 USD (-0.77%)
Volumen de ayer
$235,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.