Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Stealth Stealth (XST)
0.086193 USD (-8.52%)
0.00001075 BTC (-5.72%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,897,670 USD
361 BTC
Volumen (24h)
6,168 USD
0.77 BTC
Acciones en circulación
33,618,585 XST

Datos antiguos por Stealth

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.094745 0.100365 0.091496 0.094209 1,940 3,166,847
21-10-2019 0.099177 0.108270 0.080469 0.094739 5,470 3,183,819
20-10-2019 0.103453 0.117759 0.097863 0.099164 3,808 3,331,633
19-10-2019 0.088401 0.103481 0.074804 0.103481 2,149 3,475,227
18-10-2019 0.094160 0.097354 0.085265 0.088415 11,580 2,968,279
17-10-2019 0.074519 0.095604 0.074120 0.094160 2,613 3,160,107
16-10-2019 0.067656 0.082633 0.067545 0.074519 5,275 2,500,269
15-10-2019 0.067442 0.073882 0.065523 0.067663 5,666 2,269,565
14-10-2019 0.065411 0.068950 0.063645 0.067392 8,011 2,259,781
13-10-2019 0.067283 0.067647 0.063073 0.065411 1,058 2,192,802
12-10-2019 0.067923 0.077239 0.064595 0.067283 14,251 2,254,995
11-10-2019 0.075003 0.076916 0.062201 0.067886 8,294 2,274,246
10-10-2019 0.071904 0.076987 0.065254 0.075003 3,656 2,511,922
09-10-2019 0.063400 0.071941 0.060331 0.071889 1,230 2,406,764
08-10-2019 0.060537 0.068599 0.055985 0.063400 6,065 2,122,023
07-10-2019 0.065755 0.068338 0.060185 0.060561 4,053 2,026,480
06-10-2019 0.065430 0.068996 0.065347 0.066003 8,322 2,207,966
05-10-2019 0.069836 0.072115 0.064988 0.065437 5,771 2,188,366
04-10-2019 0.063818 0.071471 0.062624 0.069836 4,994 2,334,596
03-10-2019 0.064137 0.070280 0.062580 0.063567 7,876 2,124,325
02-10-2019 0.071617 0.075247 0.062004 0.064165 8,917 2,143,637
01-10-2019 0.062051 0.076213 0.057511 0.071595 3,236 2,391,213
30-09-2019 0.055532 0.063282 0.052698 0.062041 3,833 2,071,548
29-09-2019 0.061878 0.066552 0.055541 0.055541 4,102 1,854,017
28-09-2019 0.065241 0.073364 0.057500 0.061867 5,904 2,064,591
27-09-2019 0.062315 0.073592 0.060105 0.065243 4,813 2,176,235
26-09-2019 0.065269 0.067513 0.059123 0.063774 2,037 2,126,540
25-09-2019 0.070710 0.074561 0.058653 0.065268 4,904 2,175,623
24-09-2019 0.086986 0.087782 0.062608 0.071618 3,766 2,386,583
23-09-2019 0.088390 0.089959 0.086964 0.086986 5,019 2,897,979
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 33,618,585 XST. The last known price of Stealth is 0.086193 USD and is down 8.52% over the last 24 hours. It is currently trading on 5 active market(s) with 6,168 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Estadísticas de Stealth
Precio de Stealth 0.086193 USD
ROI de Stealth +2055.95%
Nivel de mercado #584
Cap. de Mercado 2,897,670 USD
Volumen de 24 horas 6,168 USD
Acciones en circulación 33,618,585 XST
Acciones totales 33,618,585 XST
Acciones máximas Sin datos
Máximos en todos los tiempos 0.117759 USD
(20-10-2019)
Mínimos en todos los tiempos 0.001446 USD
(19-07-2014)
Máximos/mínimos en 52 semanas 4.50 USD /
0.042923 USD
Máximos/mínimos en 90 días 0.117759 USD /
0.043542 USD
Máximos/mínimos en 30 días 0.117759 USD /
0.052698 USD
Máximos/mínimos en 7 días 0.117759 USD /
0.067872 USD
Máximos/mínimos en 24 horas 0.100365 USD /
0.084965 USD
Máximos/mínimos de ayer 0.100365 USD /
0.091496 USD
Apertura/cierre de ayer 0.094745 USD /
0.094209 USD
Cambio de ayer $-0.000536 USD (-0.57%)
Volumen de ayer $1,940 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)