Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Stealth Stealth (XST)
0.154470 USD (2.79%)
0.00001362 BTC (-2.27%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,004,023 USD
441 BTC
Volumen (24h)
8,101 USD
0.71 BTC
Acciones en circulación
32,394,728 XST

Datos antiguos por Stealth

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.150436 0.157474 0.141498 0.150009 8,269 4,859,159
23-06-2019 0.146059 0.156311 0.144403 0.150436 5,095 4,871,775
22-06-2019 0.141030 0.154060 0.139920 0.146035 12,870 4,727,855
21-06-2019 0.128030 0.158620 0.126748 0.141030 8,669 4,563,884
20-06-2019 0.157483 0.157909 0.121692 0.127938 9,946 4,138,973
19-06-2019 0.136116 0.157678 0.135990 0.157513 1,329 5,094,105
18-06-2019 0.152596 0.152973 0.134371 0.136024 2,659 4,397,771
17-06-2019 0.159956 0.206643 0.146686 0.152662 13,450 4,934,302
16-06-2019 0.151398 0.172745 0.150656 0.159818 10,522 5,164,125
15-06-2019 0.175209 0.175457 0.148861 0.151398 3,356 4,890,675
14-06-2019 0.188460 0.188912 0.169532 0.175134 19,153 5,655,788
13-06-2019 0.177361 0.188454 0.165756 0.188454 58,370 6,084,257
12-06-2019 0.160473 0.178704 0.158045 0.177406 63,488 5,725,162
11-06-2019 0.134990 0.174027 0.134925 0.160473 35,825 5,177,003
10-06-2019 0.149148 0.157967 0.134861 0.134953 55,917 4,352,377
09-06-2019 0.165492 0.166287 0.146745 0.149148 10,727 4,808,785
08-06-2019 0.165261 0.171728 0.155082 0.165492 11,317 5,334,176
07-06-2019 0.157071 0.169268 0.156168 0.165292 14,521 5,326,263
06-06-2019 0.165933 0.169040 0.151607 0.157184 6,648 5,063,697
05-06-2019 0.158990 0.168018 0.157195 0.165916 26,028 5,342,667
04-06-2019 0.177531 0.177531 0.154913 0.158766 23,925 5,110,907
03-06-2019 0.189343 0.189343 0.176553 0.177746 6,669 5,720,079
02-06-2019 0.186272 0.192837 0.185842 0.189302 9,729 6,089,700
01-06-2019 0.202838 0.210013 0.185597 0.186285 8,657 5,991,114
31-05-2019 0.192176 0.203222 0.166839 0.202787 12,291 6,519,905
30-05-2019 0.200067 0.253744 0.180515 0.192176 9,258 6,177,132
29-05-2019 0.211818 0.211818 0.199552 0.200045 730 6,428,306
28-05-2019 0.207541 0.223166 0.201040 0.211867 6,730 6,806,108
27-05-2019 0.210831 0.229399 0.201792 0.207651 8,087 6,667,915
26-05-2019 0.191742 0.211031 0.189983 0.210741 4,352 6,765,325
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 32,394,728 XST. The last known price of Stealth is 0.154470 USD and is up 2.79% over the last 24 hours. It is currently trading on 4 active market(s) with 8,101 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Estadísticas de Stealth
Precio de Stealth 0.154470 USD
ROI de Stealth +3763.80%
Nivel de mercado #511
Cap. de Mercado 5,004,023 USD
Volumen de 24 horas 8,101 USD
Acciones en circulación 32,394,728 XST
Acciones totales 32,394,728 XST
Acciones máximas Sin datos
Máximos en todos los tiempos 4.50 USD
(17-04-2019)
Mínimos en todos los tiempos 0.001446 USD
(19-07-2014)
Máximos/mínimos en 52 semanas 4.50 USD /
0.042923 USD
Máximos/mínimos en 90 días 4.50 USD /
0.097151 USD
Máximos/mínimos en 30 días 0.253744 USD /
0.121692 USD
Máximos/mínimos en 7 días 0.158620 USD /
0.121692 USD
Máximos/mínimos en 24 horas 0.157474 USD /
0.141498 USD
Máximos/mínimos de ayer 0.157474 USD /
0.141498 USD
Apertura/cierre de ayer 0.150436 USD /
0.150009 USD
Cambio de ayer $-0.000427 USD (-0.28%)
Volumen de ayer $8,269 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)