Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Stealth Stealth (XST)
0.051521 USD (-6.19%)
0.00000499 BTC (-8.10%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,701,534 USD
165 BTC
Volumen (24h)
1,293 USD
0.13 BTC
Acciones en circulación
33,025,778 XST

Datos antiguos por Stealth

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.055139 0.055275 0.049966 0.050545 51 1,669,154
24-08-2019 0.055673 0.055728 0.051439 0.055139 5,792 1,820,400
23-08-2019 0.050774 0.058443 0.050483 0.055680 5,127 1,837,678
22-08-2019 0.052789 0.054673 0.049829 0.050774 4,373 1,674,940
21-08-2019 0.056183 0.056386 0.049173 0.052789 3,581 1,740,830
20-08-2019 0.061580 0.069994 0.050696 0.056195 6,177 1,852,569
19-08-2019 0.060174 0.063571 0.059729 0.061571 5,057 2,029,163
18-08-2019 0.072526 0.072776 0.055900 0.060043 9,391 1,978,275
17-08-2019 0.067128 0.073456 0.063896 0.072508 8,256 2,388,370
16-08-2019 0.082526 0.082638 0.063954 0.066281 2,637 2,182,699
15-08-2019 0.055647 0.083493 0.054201 0.082515 9,359 2,716,436
14-08-2019 0.060500 0.064393 0.055452 0.055523 2,895 1,827,165
13-08-2019 0.064458 0.067267 0.060627 0.064132 7,011 2,109,841
12-08-2019 0.065627 0.068543 0.063743 0.064437 154 2,119,343
11-08-2019 0.064802 0.067303 0.063107 0.065619 4,549 2,157,563
10-08-2019 0.066423 0.072124 0.062052 0.064808 5,809 2,130,310
09-08-2019 0.067335 0.071895 0.063731 0.066423 3,763 2,182,846
08-08-2019 0.071826 0.071970 0.057864 0.067363 4,266 2,213,139
07-08-2019 0.069975 0.073267 0.069015 0.071849 5,975 2,359,622
06-08-2019 0.072551 0.073843 0.067619 0.069999 5,936 2,298,238
05-08-2019 0.065379 0.074195 0.061773 0.072642 6,324 2,384,270
04-08-2019 0.066800 0.067735 0.059141 0.065393 2,392 2,145,725
03-08-2019 0.067950 0.070342 0.060239 0.066787 8,535 2,190,797
02-08-2019 0.065567 0.077595 0.063265 0.067966 4,098 2,228,884
01-08-2019 0.065945 0.066937 0.062302 0.065557 6,345 2,149,265
31-07-2019 0.058120 0.065924 0.058120 0.065913 6,822 2,160,245
30-07-2019 0.059704 0.059876 0.057846 0.058133 2,928 1,904,393
29-07-2019 0.060443 0.061412 0.057357 0.059702 4,175 1,955,173
28-07-2019 0.058176 0.062749 0.055719 0.060447 9,437 1,978,905
27-07-2019 0.063135 0.066961 0.055029 0.059465 2,314 1,946,095
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Estadísticas de Stealth
Precio de Stealth 0.051521 USD
ROI de Stealth +1188.71%
Nivel de mercado #625
Cap. de Mercado 1,701,534 USD
Volumen de 24 horas 1,293 USD
Acciones en circulación 33,025,778 XST
Acciones totales 33,025,778 XST
Acciones máximas Sin datos
Máximos en todos los tiempos 0.113099 USD
(17-04-2019)
Mínimos en todos los tiempos 0.001446 USD
(19-07-2014)
Máximos/mínimos en 52 semanas 4.50 USD /
0.042923 USD
Máximos/mínimos en 90 días 0.253744 USD /
0.049173 USD
Máximos/mínimos en 30 días 0.083493 USD /
0.049173 USD
Máximos/mínimos en 7 días 0.069994 USD /
0.049173 USD
Máximos/mínimos en 24 horas 0.055210 USD /
0.049966 USD
Máximos/mínimos de ayer 0.055275 USD /
0.049966 USD
Apertura/cierre de ayer 0.055139 USD /
0.050545 USD
Cambio de ayer $-0.004594 USD (-8.33%)
Volumen de ayer $51 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)