Cap. de Mercado:
Stealth Stealth (XST)
0.080299 USD (0.42%)
0.00002028 BTC (1.18%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,503,656 USD
632 BTC
Volumen (24h)
441 USD
0.11 BTC
Acciones en circulación
31,179,096 XST

Datos antiguos por Stealth

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.080262 0.080638 0.077437 0.079486 321 2,478,098
20-02-2019 0.079347 0.080276 0.077896 0.080276 450 2,502,010
19-02-2019 0.081627 0.086543 0.079368 0.079414 1,231 2,474,516
18-02-2019 0.076651 0.085068 0.076524 0.081530 493 2,539,407
17-02-2019 0.080863 0.081576 0.076555 0.076555 1,108 2,383,837
16-02-2019 0.078367 0.080981 0.077952 0.080427 218 2,503,569
15-02-2019 0.081841 0.082266 0.077779 0.078480 634 2,442,086
14-02-2019 0.081721 0.088336 0.080055 0.081777 34,149 2,543,954
13-02-2019 0.077396 0.081902 0.074646 0.081834 9,936 2,545,067
12-02-2019 0.077541 0.080979 0.076247 0.077393 315 2,406,232
11-02-2019 0.077943 0.081469 0.076803 0.077390 693 2,405,061
10-02-2019 0.083054 0.084795 0.076905 0.077942 760 2,421,477
09-02-2019 0.082324 0.085509 0.081670 0.082164 125 2,551,681
08-02-2019 0.079026 0.084581 0.077101 0.082321 157 2,555,743
07-02-2019 0.077230 0.085339 0.076318 0.079006 426 2,452,094
06-02-2019 0.079943 0.085333 0.076725 0.077225 5,208 2,396,189
05-02-2019 0.085258 0.091789 0.077705 0.079661 2,966 2,471,164
04-02-2019 0.069545 0.097307 0.068818 0.085537 9,733 2,652,639
03-02-2019 0.071761 0.074465 0.068924 0.069353 562 2,149,824
02-02-2019 0.076879 0.077103 0.069443 0.071747 3,913 2,223,297
01-02-2019 0.074836 0.086684 0.068839 0.076976 2,220 2,384,618
31-01-2019 0.079931 0.080518 0.069930 0.074761 944 2,315,287
30-01-2019 0.079275 0.082602 0.069168 0.079953 117 2,475,335
29-01-2019 0.082250 0.090138 0.078354 0.079381 1,216 2,457,056
28-01-2019 0.087668 0.098196 0.081492 0.082193 1,165 2,543,384
27-01-2019 0.089259 0.094464 0.085153 0.087589 1,817 2,709,070
26-01-2019 0.091937 0.095681 0.085375 0.086066 629 2,661,264
25-01-2019 0.089547 0.097782 0.089156 0.091944 249 2,842,132
24-01-2019 0.095703 0.100913 0.087655 0.089274 1,306 2,758,758
23-01-2019 0.080452 0.096464 0.079329 0.095723 1,209 2,957,063
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,179,096 XST. The last known price of Stealth is 0.080299 USD and is up 0.42% over the last 24 hours. It is currently trading on 3 active market(s) with 441 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Price 0.080299 USD
Market Rank #1182
Cap. de Mercado 2,503,656 USD
24h Volume 441 USD
Acciones en circulación 31,179,096 XST
Acciones totales 31,179,096 XST
Acciones máximas Sin datos
Yesterday's Open / Close $0.080262 USD / $0.079486 USD
Yesterday's High / Low $0.080638 USD / $0.077437 USD
Yesterday's Change -0.00078 USD (-0.97%)
Yesterday's Volume $321 USD