×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,137Mercados:  20,678Cap. de Mercado:  $295,753,765,722Volumen de 24 horas:  $171,444,250,804Dominio BTC:  62.4%
Cap. de Mercado:  $295,753,765,722Volumen de 24 horas:  $171,444,250,804Dominio BTC:  62.4%Criptomonedas:  5,137Mercados:  20,678

Stealth (XST)

$0.066217 USD (9.47%)
0.00000654 BTC (4.63%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,306,213 USD
    227.67223756 BTC
  • Volumen (24h)
    $20,832.96 USD
    2.05665529 BTC
  • Acciones en circulación
    34,827,859 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.057280
    0.069133
    0.055732
    0.066659
    14,519.82
    2,321,195
    Feb 17, 2020
    0.056437
    0.058408
    0.052439
    0.057288
    4,532.20
    1,994,382
    Feb 16, 2020
    0.059971
    0.062290
    0.053920
    0.056469
    4,819.87
    1,965,306
    Feb 15, 2020
    0.061967
    0.066640
    0.055283
    0.059971
    14,455.28
    2,086,661
    Feb 14, 2020
    0.056423
    0.062224
    0.054764
    0.061967
    11,608.80
    2,155,573
    Feb 13, 2020
    0.054240
    0.060747
    0.053368
    0.056407
    15,864.13
    1,961,415
    Feb 12, 2020
    0.053443
    0.061790
    0.053108
    0.054254
    11,095.73
    1,885,906
    Feb 11, 2020
    0.050636
    0.053805
    0.049941
    0.053389
    3,724.90
    1,855,222
    Feb 10, 2020
    0.052717
    0.053355
    0.046313
    0.050636
    6,754.16
    1,759,121
    Feb 09, 2020
    0.053342
    0.054112
    0.048193
    0.052695
    9,039.56
    1,830,228
    Feb 08, 2020
    0.054327
    0.056300
    0.052644
    0.053341
    10,942.43
    1,851,926
    Feb 07, 2020
    0.051386
    0.055243
    0.049412
    0.054581
    12,540.17
    1,894,425
    Feb 06, 2020
    0.048386
    0.055123
    0.044668
    0.051385
    4,675.83
    1,782,860
    Feb 05, 2020
    0.047924
    0.051373
    0.044879
    0.048373
    5,067.44
    1,677,842
    Feb 04, 2020
    0.050041
    0.053503
    0.044402
    0.047916
    10,993.20
    1,661,464
    Feb 03, 2020
    0.050185
    0.053715
    0.049678
    0.050041
    6,620.08
    1,734,602
    Feb 02, 2020
    0.049077
    0.052237
    0.048422
    0.050185
    2,954.82
    1,739,210
    Feb 01, 2020
    0.055575
    0.056031
    0.047336
    0.049083
    7,792.45
    1,700,389
    Jan 31, 2020
    0.052592
    0.057753
    0.052405
    0.055575
    6,090.35
    1,924,738
    Jan 30, 2020
    0.060038
    0.067230
    0.049376
    0.052593
    15,272.87
    1,820,984
    Jan 29, 2020
    0.068771
    0.074087
    0.051968
    0.060083
    12,846.24
    2,079,699
    Jan 28, 2020
    0.063953
    0.068743
    0.057557
    0.068743
    52,003.34
    2,378,677
    Jan 27, 2020
    0.062863
    0.066239
    0.061990
    0.063980
    2,635.28
    2,213,143
    Jan 26, 2020
    0.057417
    0.063018
    0.056802
    0.062825
    8,144.39
    2,172,503
    Jan 25, 2020
    0.057848
    0.059041
    0.056347
    0.057423
    6,861.69
    1,984,966
    Jan 24, 2020
    0.061003
    0.062792
    0.055725
    0.057854
    10,738.34
    1,999,460
    Jan 23, 2020
    0.061866
    0.061911
    0.058028
    0.060930
    6,503.70
    2,104,959
    Jan 22, 2020
    0.063957
    0.065313
    0.058702
    0.061857
    3,282.03
    2,136,434
    Jan 21, 2020
    0.059690
    0.075486
    0.055794
    0.063970
    17,280.47
    2,208,873
    Jan 20, 2020
    0.045520
    0.062264
    0.044226
    0.057194
    11,783.97
    1,974,375
    Jan 19, 2020
    0.046125
    0.048512
    0.044414
    0.045524
    3,380.67
    1,570,961

Acerca de Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Estadísticas de Stealth

Stealth Price
$0.066217 USD
Stealth ROI
1,556.31%
Nivel de mercado
#716
Cap. de Mercado
$2,306,213 USD
Volumen de 24 horas
$20,832.96 USD
Acciones en circulación
34,827,859 XST
Acciones totales
34,827,859 XST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.247865 USD
(Nov 21, 2019)
Mínimos en todos los tiempos
$0.001446 USD
(Jul 19, 2014)
Máximos/mínimos en 52 semanas
$4.50 USD /
$0.040005 USD
Máximos/mínimos en 90 días
$0.075486 USD /
$0.040005 USD
Máximos/mínimos en 30 días
$0.075486 USD /
$0.044402 USD
Máximos/mínimos en 7 días
$0.069133 USD /
$0.052439 USD
Máximos/mínimos en 24 horas
$0.069133 USD /
$0.057830 USD
Máximos/mínimos de ayer
$0.069133 USD /
$0.055732 USD
Apertura/cierre de ayer
$0.057280 USD /
$0.066659 USD
Cambio de ayer
$0.009379 USD (16.37%)
Volumen de ayer
$14,519.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.