Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Stealth Stealth (XST)
0.134006 USD (-7.44%)
0.00002515 BTC (-8.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,252,719 USD
798 BTC
Volumen (24h)
7,920 USD
1.49 BTC
Acciones en circulación
31,735,368 XST

Datos antiguos por Stealth

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.142588 0.146496 0.125999 0.132907 8,289 4,217,520
18-04-2019 4.50 4.50 0.138864 0.142593 24,334 4,523,527
17-04-2019 0.112216 4.50 0.110737 4.50 1,960 142,708,859
16-04-2019 0.108485 0.126605 0.107711 0.112266 865 3,559,210
15-04-2019 0.117313 0.118006 0.107535 0.108486 222 3,438,289
14-04-2019 0.115967 0.117856 0.106710 0.117313 445 3,716,988
13-04-2019 0.109534 0.116131 0.105928 0.115967 547 3,672,804
12-04-2019 0.111616 0.113734 0.108552 0.109547 69 3,468,600
11-04-2019 0.123332 0.123910 0.104817 0.111616 3,388 3,533,072
10-04-2019 0.120800 0.133548 0.120388 0.123273 1,409 3,900,736
09-04-2019 0.132914 0.133369 0.120315 0.120862 208 3,823,422
08-04-2019 0.128293 0.135936 0.114465 0.132914 1,560 4,203,350
07-04-2019 0.125768 0.131703 0.118223 0.128269 1,008 4,055,173
06-04-2019 0.121754 0.126526 0.112485 0.125895 327 3,978,990
05-04-2019 0.117917 0.123188 0.113034 0.121724 465 3,845,816
04-04-2019 0.116328 0.125793 0.112116 0.117924 989 3,724,568
03-04-2019 0.112123 0.124309 0.109373 0.116267 1,705 3,671,193
02-04-2019 0.102283 0.121246 0.102283 0.112064 1,913 3,537,263
01-04-2019 0.098178 0.105563 0.097151 0.102283 581 3,227,573
31-03-2019 0.100410 0.105748 0.098002 0.098188 244 3,097,358
30-03-2019 0.106080 0.111320 0.100388 0.100410 1,352 3,166,528
29-03-2019 0.106049 0.107301 0.103740 0.106294 270 3,350,833
28-03-2019 0.109919 0.109919 0.105182 0.106051 205 3,342,016
27-03-2019 0.110292 0.110455 0.103267 0.109919 761 3,462,929
26-03-2019 0.111752 0.111916 0.105977 0.110233 516 3,471,949
25-03-2019 0.112756 0.115419 0.108693 0.111752 830 3,518,421
24-03-2019 0.113579 0.115584 0.111498 0.112563 207 3,542,835
23-03-2019 0.115761 0.116773 0.111393 0.113692 390 3,577,496
22-03-2019 0.106634 0.116235 0.106547 0.115835 198 3,643,751
21-03-2019 0.119305 0.122578 0.106634 0.106755 1,814 3,356,717
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,735,368 XST. The last known price of Stealth is 0.134006 USD and is down 7.44% over the last 24 hours. It is currently trading on 2 active market(s) with 7,920 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Statistics
Stealth Price 0.134006 USD
Stealth ROI +3251.91%
Market Rank #509
Cap. de Mercado 4,252,719 USD
24 Hour Volume 7,920 USD
Acciones en circulación 31,735,368 XST
Acciones totales 31,735,368 XST
Acciones máximas Sin datos
All Time High 4.50 USD
(17-04-2019)
All Time Low 0.001446 USD
(19-07-2014)
52 Week High / Low 4.50 USD /
0.042923 USD
90 Day High / Low 4.50 USD /
0.060267 USD
30 Day High / Low 4.50 USD /
0.097151 USD
7 Day High / Low 4.50 USD /
0.105928 USD
24 Hour High / Low 0.145956 USD /
0.125999 USD
Yesterday's High / Low 0.146496 USD /
0.125999 USD
Yesterday's Open / Close 0.142588 USD /
0.132907 USD
Yesterday's Change $-0.009681 USD (-6.79%)
Yesterday's Volume $8,289 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)