×
×
Criptomonedas:  5,708Mercados:  22,800Cap. de Mercado:  $274,207,333,703Volumen de 24 horas:  $79,271,054,736Dominio BTC:  63.0%
Cap. de Mercado:  $274,207,333,703Volumen de 24 horas:  $79,271,054,736Dominio BTC:  63.0%Criptomonedas:  5,708Mercados:  22,800

Starbase (STAR)

$0.002150 USD (-27.38%)
0.00000023 BTC (-28.09%)
0.00000880 ETH (-28.45%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $403,093 USD
    42.94375966 BTC
    1,650 ETH
  • Volumen (24h)
    $4,989.34 USD
    0.53154235 BTC
    20.42671719 ETH
  • Acciones en circulación
    187,500,000 STAR
  • Acciones totales
    1,000,000,000 STAR
  • Historical data for Starbase

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.002510
    0.002975
    0.000794
    0.002174
    5,044.62
    407,554
    Jul 07, 2020
    0.002966
    0.002987
    0.002493
    0.002510
    2,590.78
    470,684
    Jul 06, 2020
    0.002802
    0.002980
    0.002624
    0.002980
    4,939.96
    558,768
    Jul 05, 2020
    0.002566
    0.002822
    0.001916
    0.002802
    452.79
    525,463
    Jul 04, 2020
    0.002774
    0.002832
    0.002553
    0.002567
    3,571.29
    481,397
    Jul 03, 2020
    0.002825
    0.002826
    0.001816
    0.002775
    686.02
    520,302
    Jul 02, 2020
    0.002204
    0.002849
    0.002186
    0.002825
    3,852.04
    529,646
    Jul 01, 2020
    0.002785
    0.002801
    0.001755
    0.002204
    432.08
    413,231
    Jun 30, 2020
    0.002579
    0.003005
    0.001241
    0.002785
    1,010.98
    522,254
    Jun 29, 2020
    0.002953
    0.002988
    0.002571
    0.002584
    1,966.93
    484,486
    Jun 28, 2020
    0.002898
    0.002995
    0.001279
    0.002953
    8,166.80
    553,672
    Jun 27, 2020
    0.001263
    0.002955
    0.001259
    0.002898
    2,645.25
    543,433
    Jun 26, 2020
    0.001934
    0.002216
    0.001263
    0.001263
    4,639.85
    236,883
    Jun 25, 2020
    0.001784
    0.002174
    0.001321
    0.001934
    1,502.58
    362,639
    Jun 24, 2020
    0.001607
    0.002012
    0.001398
    0.001782
    1,333.16
    334,157
    Jun 23, 2020
    0.001398
    0.002027
    0.001382
    0.001607
    1,853.92
    301,259
    Jun 22, 2020
    0.001603
    0.003093
    0.001266
    0.001398
    1,919.01
    262,052
    Jun 21, 2020
    0.001719
    0.002085
    0.001244
    0.001603
    3,572.92
    300,483
    Jun 20, 2020
    0.001235
    0.001726
    0.001234
    0.001719
    846.51
    322,282
    Jun 19, 2020
    0.000719
    0.001615
    0.000704
    0.001235
    3,500.90
    231,471
    Jun 18, 2020
    0.000771
    0.000915
    0.000710
    0.000719
    1,928.11
    134,900
    Jun 17, 2020
    0.000771
    0.000771
    0.000771
    0.000771
    0
    144,491
    Jun 16, 2020
    0.000771
    0.000771
    0.000771
    0.000771
    0
    144,491
    Jun 15, 2020
    0.000795
    0.000795
    0.000751
    0.000771
    0
    144,491
    Jun 14, 2020
    0.000765
    0.000809
    0.000595
    0.000795
    185.74
    149,004
    Jun 13, 2020
    0.000833
    0.000833
    0.000758
    0.000765
    1,474.48
    143,381
    Jun 12, 2020
    0.000833
    0.000833
    0.000833
    0.000833
    0
    156,248
    Jun 11, 2020
    0.000890
    0.000899
    0.000829
    0.000833
    0
    156,248
    Jun 10, 2020
    0.000808
    0.000894
    0.000575
    0.000890
    929.65
    166,868
    Jun 09, 2020
    0.000945
    0.000945
    0.000548
    0.000808
    1,241.03
    151,468

Acerca de Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 with 187,500,000 in circulation. The last known price of Starbase is $0.002150 USD and is down -27.38% over the last 24 hours. It is currently trading on 1 active market(s) with $4,989.34 traded over the last 24 hours. More information can be found at https://starbase.co/.

Estadísticas de Starbase

Starbase Price$0.002150 USD
Starbase ROI
-98.03%
Nivel de mercado#1219
Cap. de Mercado$403,093 USD
Volumen de 24 horas$4,989.34 USD
Acciones en circulación187,500,000 STAR
Acciones totales1,000,000,000 STAR
Acciones máximasSin datos
Máximos en todos los tiempos
$8.09 USD
(Feb 09, 2018)
Mínimos en todos los tiempos
$0.000084 USD
(Jan 08, 2020)
Máximos/mínimos en 52 semanas
$0.003093 USD /
$0.000084 USD
Máximos/mínimos en 90 días
$0.003093 USD /
$0.000333 USD
Máximos/mínimos en 30 días
$0.003093 USD /
$0.000575 USD
Máximos/mínimos en 7 días
$0.002987 USD /
$0.000794 USD
Máximos/mínimos en 24 horas
$0.002975 USD /
$0.000794 USD
Máximos/mínimos de ayer
$0.002975 USD /
$0.000794 USD
Apertura/cierre de ayer
$0.002510 USD /
$0.002174 USD
Cambio de ayer$-0.000337 USD (-13.41%)
Volumen de ayer$5,044.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.