×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,828Mercados:  20,878Cap. de Mercado:  $233,598,533,582Volumen de 24 horas:  $60,167,224,482Dominio BTC:  65.9%
Cap. de Mercado:  $233,598,533,582Volumen de 24 horas:  $60,167,224,482Dominio BTC:  65.9%Criptomonedas:  4,828Mercados:  20,878

Staker (STR)

$0.001276 USD (-8.49%)
0.00000015 BTC (-7.60%)
0.00000693 ETH (-7.75%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,895.41 USD
    0.22250607 BTC
    10.29680556 ETH
  • Volumen (24h)
    $2.46 USD
    0.00028901 BTC
    0.01337460 ETH
  • Acciones en circulación
    1,485,864 STR
  • Acciones totales
    2,059,667 STR
  • Acciones máximas
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 16, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 15, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 14, 2019
    0.001409
    0.001416
    0.001390
    0.001394
    0
    2,071.25
    Nov 13, 2019
    0.001322
    0.001412
    0.001313
    0.001409
    0.144942
    2,094.25
    Nov 12, 2019
    0.001490
    0.001498
    0.001303
    0.001322
    7.09
    1,964.11
    Nov 11, 2019
    0.001630
    0.001634
    0.001477
    0.001489
    0.305660
    2,213.09
    Nov 10, 2019
    0.001850
    0.001850
    0.001588
    0.001630
    3.48
    2,422.57
    Nov 09, 2019
    0.001848
    0.001866
    0.001846
    0.001850
    0
    2,748.44
    Nov 08, 2019
    0.001760
    0.001870
    0.001578
    0.001848
    1.61
    2,746.00
    Nov 07, 2019
    0.001777
    0.001781
    0.001748
    0.001761
    2.28
    2,616.07
    Nov 06, 2019
    0.001934
    0.001964
    0.001769
    0.001778
    0.429426
    2,641.62
    Nov 05, 2019
    0.001934
    0.001934
    0.001934
    0.001934
    0
    2,872.68
    Nov 04, 2019
    0.001937
    0.001939
    0.001927
    0.001934
    0
    2,872.68
    Nov 03, 2019
    0.001869
    0.001970
    0.001869
    0.001939
    0.017450
    2,879.42
    Nov 02, 2019
    0.001851
    0.001876
    0.001848
    0.001869
    0
    2,775.90
    Nov 01, 2019
    0.001747
    0.001854
    0.001735
    0.001851
    0.018488
    2,748.32
    Oct 31, 2019
    0.001565
    0.001759
    0.001554
    0.001748
    3.49
    2,593.87
    Oct 30, 2019
    0.001886
    0.001886
    0.001541
    0.001565
    0.073547
    2,322.12
    Oct 29, 2019
    0.001944
    0.002000
    0.001842
    0.001886
    0.005652
    2,798.63
    Oct 28, 2019
    0.002005
    0.002039
    0.001938
    0.001943
    0.074613
    2,883.94
    Oct 27, 2019
    0.001944
    0.002050
    0.001914
    0.002007
    0.030071
    2,977.86
    Oct 26, 2019
    0.001456
    0.001946
    0.001456
    0.001944
    6.63
    2,884.18
    Oct 25, 2019
    0.001273
    0.001460
    0.001271
    0.001456
    0
    2,159.95
    Oct 24, 2019
    0.001798
    0.001804
    0.001268
    0.001273
    2.91
    1,889.49
    Oct 23, 2019
    0.001613
    0.001813
    0.001502
    0.001798
    0.221942
    2,667.67
    Oct 22, 2019
    0.001483
    0.001651
    0.001477
    0.001613
    5.91
    2,393.86
    Oct 21, 2019
    0.001480
    0.001495
    0.001474
    0.001483
    0.020800
    2,200.49
    Oct 20, 2019
    0.001279
    0.001492
    0.001272
    0.001480
    0.039930
    2,196.77
    Oct 19, 2019
    0.001515
    0.001537
    0.001276
    0.001279
    0.103608
    1,898.14
    Oct 18, 2019
    0.001620
    0.001676
    0.001499
    0.001515
    2.29
    2,247.84

Acerca de Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,059,667.245 with 1,485,864.144 in circulation. The last known price of Staker is $0.001276 USD and is down -8.49% over the last 24 hours. It is currently trading on 1 active market(s) with $2.46 traded over the last 24 hours. More information can be found at https://staker.network/.

Estadísticas de Staker

Staker Price
$0.001276 USD
Staker ROI
-96.29%
Nivel de mercado
#1988
Cap. de Mercado
$1,895.41 USD
Volumen de 24 horas
$2.46 USD
Acciones en circulación
1,485,864 STR
Acciones totales
2,059,667 STR
Acciones máximas
7,785,000 STR
Máximos en todos los tiempos
$0.080627 USD
(Sep 06, 2018)
Mínimos en todos los tiempos
$0.000109 USD
(May 02, 2019)
Máximos/mínimos en 52 semanas
$0.016737 USD /
$0.000109 USD
Máximos/mínimos en 90 días
$0.015469 USD /
$0.000874 USD
Máximos/mínimos en 30 días
$0.002050 USD /
$0.001268 USD
Máximos/mínimos en 7 días
$0.001498 USD /
$0.001276 USD
Máximos/mínimos en 24 horas
$0.001394 USD /
$0.001276 USD
Máximos/mínimos de ayer
$0.001394 USD /
$0.001394 USD
Apertura/cierre de ayer
$0.001394 USD /
$0.001394 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.