×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,727,230,474Volumen de 24 horas:  $49,675,852,445Dominio BTC:  64.3%
Cap. de Mercado:  $259,727,230,474Volumen de 24 horas:  $49,675,852,445Dominio BTC:  64.3%Criptomonedas:  5,690Mercados:  22,832

StakeCubeCoin (SCC)

$0.772262 USD (3.64%)
0.00008514 BTC (4.13%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $5,232,144 USD
    576.81035444 BTC
  • Volumen (24h)
    $1,353.37 USD
    0.14920022 BTC
  • Acciones en circulación
    6,775,085 SCC
  • Acciones totales
    8,074,085 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 03, 2020
    0.719901
    0.751305
    0.702771
    0.741772
    1,202.30
    5,023,048
    Jul 02, 2020
    0.710718
    0.788502
    0.674566
    0.720063
    2,726.00
    4,866,561
    Jul 01, 2020
    1.08
    1.08
    0.687801
    0.710718
    1,843.43
    4,793,898
    Jun 30, 2020
    0.756250
    1.10
    0.705324
    1.08
    1,134.95
    7,240,609
    Jun 29, 2020
    0.777168
    0.782793
    0.684660
    0.756298
    1,108.88
    5,080,845
    Jun 28, 2020
    0.842076
    0.844228
    0.697113
    0.777150
    1,070.46
    5,211,649
    Jun 27, 2020
    0.781407
    0.862096
    0.712732
    0.842076
    3,266.28
    5,635,344
    Jun 26, 2020
    0.836225
    0.844964
    0.758986
    0.781445
    230.74
    5,219,432
    Jun 25, 2020
    0.817762
    0.849213
    0.799143
    0.836390
    816.95
    5,575,766
    Jun 24, 2020
    0.857396
    0.956034
    0.813787
    0.817769
    1,031.23
    5,440,983
    Jun 23, 2020
    1.18
    1.21
    0.855296
    0.856575
    733.61
    5,685,795
    Jun 22, 2020
    0.939593
    1.21
    0.939119
    1.18
    1,806.65
    7,804,432
    Jun 21, 2020
    1.03
    1.08
    0.865795
    0.939552
    1,530.75
    6,214,167
    Jun 20, 2020
    0.842050
    1.65
    0.834840
    1.03
    8,995.18
    6,812,522
    Jun 19, 2020
    1.93
    2.52
    0.840327
    0.842482
    12,646.93
    5,550,091
    Jun 18, 2020
    0.806018
    1.93
    0.800481
    1.93
    5,355.91
    12,676,792
    Jun 17, 2020
    0.770416
    0.810938
    0.745160
    0.806042
    952.26
    5,288,836
    Jun 16, 2020
    0.762795
    0.774032
    0.734001
    0.770345
    1,204.41
    5,044,792
    Jun 15, 2020
    0.765409
    0.768962
    0.684096
    0.762737
    1,123.59
    4,984,962
    Jun 14, 2020
    0.768529
    0.772413
    0.688032
    0.765562
    898.86
    4,993,231
    Jun 13, 2020
    0.751392
    0.770756
    0.717933
    0.768701
    2,391.79
    5,003,816
    Jun 12, 2020
    0.743928
    0.753573
    0.656778
    0.751239
    1,358.17
    4,880,277
    Jun 11, 2020
    0.584244
    0.792234
    0.569096
    0.744235
    925.51
    4,825,060
    Jun 10, 2020
    0.812089
    0.812104
    0.583901
    0.584263
    734.28
    3,780,455
    Jun 09, 2020
    0.731223
    0.821281
    0.725641
    0.812195
    325.71
    5,244,546
    Jun 08, 2020
    0.778277
    0.778724
    0.605785
    0.731221
    1,945.44
    4,712,142
    Jun 07, 2020
    0.818629
    0.824335
    0.640771
    0.778193
    525.07
    5,004,563
    Jun 06, 2020
    0.653537
    0.819912
    0.595773
    0.818629
    1,471.63
    5,253,902
    Jun 05, 2020
    0.583168
    0.750527
    0.501367
    0.653537
    1,387.76
    4,185,688
    Jun 04, 2020
    0.482858
    0.675641
    0.459760
    0.583168
    1,653.37
    3,727,913

Acerca de StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

Estadísticas de StakeCubeCoin

StakeCubeCoin Price$0.772262 USD
StakeCubeCoin ROI
119.29%
Nivel de mercado#525
Cap. de Mercado$5,232,144 USD
Volumen de 24 horas$1,353.37 USD
Acciones en circulación6,775,085 SCC
Acciones totales8,074,085 SCC
Acciones máximasSin datos
Máximos en todos los tiempos
$2.52 USD
(Jun 19, 2020)
Mínimos en todos los tiempos
$0.004745 USD
(Feb 24, 2020)
Máximos/mínimos en 52 semanas
$2.52 USD /
$0.004745 USD
Máximos/mínimos en 90 días
$2.52 USD /
$0.070707 USD
Máximos/mínimos en 30 días
$2.52 USD /
$0.501367 USD
Máximos/mínimos en 7 días
$1.10 USD /
$0.674566 USD
Máximos/mínimos en 24 horas
$0.774025 USD /
$0.702771 USD
Máximos/mínimos de ayer
$0.751305 USD /
$0.702771 USD
Apertura/cierre de ayer
$0.719901 USD /
$0.741772 USD
Cambio de ayer$0.021871 USD (3.04%)
Volumen de ayer$1,202.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.