Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Stakecoin Stakecoin (STK)
0.002593 USD
0.00001100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,454 USD
10 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
946,289 STK

Datos antiguos por Stakecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
10-04-2015 0.002681 0.002681 0.002560 0.002593 0 2,326
09-04-2015 0.003133 0.003146 0.002666 0.002680 0 2,402
08-04-2015 0.003239 0.003249 0.003126 0.003136 1 2,809
07-04-2015 0.003252 0.003271 0.003230 0.003241 20 2,899
04-04-2015 0.003255 0.003267 0.003214 0.003221 2 2,848
03-04-2015 0.003273 0.003277 0.003241 0.003255 2 2,878
30-03-2015 0.003109 0.003161 0.003062 0.003148 1 2,773
29-03-2015 0.003185 0.003185 0.003083 0.003107 1 2,736
22-03-2015 0.000582 0.001270 0.000520 0.000520 0 451
21-03-2015 0.017441 0.017441 0.000540 0.000582 0 505
20-03-2015 0.003340 0.017509 0.003335 0.017448 0 15,139
19-03-2015 0.004606 0.004756 0.003230 0.003340 3 2,895
18-03-2015 0.005921 0.005921 0.004498 0.004613 56 3,995
12-03-2015 0.006515 0.006536 0.006433 0.006536 9 5,591
11-03-2015 0.006414 0.006535 0.006391 0.006520 9 5,571
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Stakecoin

Stakecoin (STK) is a cryptocurrency. Stakecoin has a current supply of 946,289 STK. The last known price of Stakecoin is 0.002593 USD .
Stakecoin Statistics
Stakecoin Price 0.002593 USD
Stakecoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 2,454 USD
24 Hour Volume Sin datos
Acciones en circulación 946,289 STK
Acciones totales 946,289 STK
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)