Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
STACS STACS (STACS)
0.011589 USD (-0.95%)
0.00000217 BTC (1.03%)
0.00007368 ETH (3.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,810,835 USD
1,089 BTC
36,945 ETH
Volumen (24h)
50,335 USD
9.43 BTC
320.02 ETH
Acciones en circulación
501,412,685 STACS
Acciones totales
900,000,000 STACS

Datos antiguos por STACS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.011798 0.012325 0.010497 0.011082 47,833 5,556,557
24-04-2019 0.011154 0.013451 0.010400 0.011799 43,061 5,916,022
23-04-2019 0.010720 0.013284 0.009150 0.011154 43,308 5,592,836
22-04-2019 0.008650 0.011861 0.008296 0.010720 42,844 5,375,105
21-04-2019 0.012270 0.012284 0.008054 0.008565 52,174 4,294,448
20-04-2019 0.012193 0.012902 0.011457 0.012268 39,010 6,151,477
19-04-2019 0.012670 0.012982 0.011659 0.012195 41,937 6,114,628
18-04-2019 0.011029 0.012849 0.010982 0.012668 41,846 6,351,866
17-04-2019 0.012205 0.012712 0.010843 0.011029 46,142 5,530,156
16-04-2019 0.013212 0.013488 0.011128 0.012212 56,250 6,123,268
15-04-2019 0.012525 0.013213 0.011010 0.013212 37,791 6,624,858
14-04-2019 0.010830 0.012722 0.010581 0.012525 23,819 6,280,075
13-04-2019 0.009904 0.011123 0.009642 0.010830 24,118 5,430,254
12-04-2019 0.008415 0.010096 0.007680 0.009905 27,996 4,966,511
11-04-2019 0.013403 0.014480 0.006817 0.008422 41,455 4,222,779
10-04-2019 0.012455 0.024437 0.011539 0.013399 56,130 6,718,428
09-04-2019 0.014971 0.017523 0.011919 0.012457 54,731 6,246,115
08-04-2019 0.010332 0.014989 0.009346 0.014971 45,284 7,506,770
07-04-2019 0.010453 0.012066 0.008999 0.010329 48,274 5,179,295
06-04-2019 0.008915 0.011475 0.008782 0.010458 29,577 5,243,986
05-04-2019 0.007517 0.008933 0.007091 0.008915 22,619 4,470,012
04-04-2019 0.009812 0.010055 0.006863 0.007517 29,826 3,769,198
03-04-2019 0.009417 0.010646 0.008614 0.009807 30,875 4,917,479
02-04-2019 0.008821 0.011188 0.007281 0.009417 28,821 4,721,811
01-04-2019 0.009476 0.010296 0.007777 0.008817 26,467 4,421,148
31-03-2019 0.006947 0.009481 0.006945 0.009480 7,111 4,753,291
30-03-2019 0.009444 0.010082 0.006677 0.006947 12,828 3,483,378
29-03-2019 0.008851 0.010527 0.008851 0.009457 15,892 4,741,927
28-03-2019 0.008881 0.009236 0.008254 0.008850 16,226 4,437,291
27-03-2019 0.007046 0.009059 0.006573 0.008884 13,770 4,454,603
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 501,412,685 STACS in circulation. The last known price of STACS is 0.011589 USD and is down 0.95% over the last 24 hours. It is currently trading on 6 active market(s) with 50,335 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.011589 USD
STACS ROI -43.90%
Market Rank #423
Cap. de Mercado 5,810,835 USD
24 Hour Volume 50,335 USD
Acciones en circulación 501,412,685 STACS
Acciones totales 900,000,000 STACS
Acciones máximas Sin datos
All Time High 0.033009 USD
(28-02-2019)
All Time Low 0.005310 USD
(22-03-2019)
52 Week High / Low 0.033009 USD /
0.005311 USD
90 Day High / Low 0.033009 USD /
0.005311 USD
30 Day High / Low 0.024437 USD /
0.006677 USD
7 Day High / Low 0.013451 USD /
0.008054 USD
24 Hour High / Low 0.012305 USD /
0.010497 USD
Yesterday's High / Low 0.012325 USD /
0.010497 USD
Yesterday's Open / Close 0.011798 USD /
0.011082 USD
Yesterday's Change $-0.000717 USD (-6.07%)
Yesterday's Volume $47,833 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)