×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,892Cap. de Mercado:  $239,946,290,848Volumen de 24 horas:  $65,975,337,454Dominio BTC:  66.0%
Cap. de Mercado:  $239,946,290,848Volumen de 24 horas:  $65,975,337,454Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,892

STACS (STACS)

$0.008983 USD (-0.45%)
0.00000102 BTC (-0.42%)
0.00004802 ETH (-0.88%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,672,318 USD
    532.50652190 BTC
    24,977 ETH
  • Volumen (24h)
    $8,733.86 USD
    0.99540243 BTC
    46.68953660 ETH
  • Acciones en circulación
    520,137,195 STACS
  • Acciones totales
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.009025
    0.009348
    0.008640
    0.008986
    8,738.45
    4,674,175
    Nov 12, 2019
    0.008550
    0.009025
    0.007984
    0.009025
    9,528.37
    4,694,254
    Nov 11, 2019
    0.007630
    0.008648
    0.007476
    0.008550
    12,639.14
    4,447,058
    Nov 10, 2019
    0.007101
    0.007732
    0.007090
    0.007630
    4,123.55
    3,968,595
    Nov 09, 2019
    0.009143
    0.009174
    0.007080
    0.007100
    8,411.98
    3,692,798
    Nov 08, 2019
    0.009200
    0.009300
    0.008700
    0.009141
    12,029.70
    4,754,450
    Nov 07, 2019
    0.009200
    0.009200
    0.008900
    0.009200
    2,105.67
    4,785,262
    Nov 06, 2019
    0.008187
    0.009200
    0.008012
    0.009200
    2,260.60
    4,785,262
    Nov 05, 2019
    0.009100
    0.009300
    0.007796
    0.008189
    4,621.77
    4,259,462
    Nov 04, 2019
    0.008300
    0.009200
    0.008300
    0.009100
    10,632.95
    4,733,248
    Nov 03, 2019
    0.007566
    0.008300
    0.007566
    0.008300
    758.06
    4,317,139
    Nov 02, 2019
    0.007722
    0.007755
    0.007561
    0.007566
    0
    3,935,598
    Nov 01, 2019
    0.006646
    0.007767
    0.006609
    0.007722
    2,458.62
    4,016,402
    Oct 31, 2019
    0.007757
    0.007815
    0.006587
    0.006654
    980.99
    3,461,075
    Oct 30, 2019
    0.008861
    0.008900
    0.007624
    0.007762
    776.15
    4,037,069
    Oct 29, 2019
    0.009013
    0.009187
    0.007784
    0.008861
    746.37
    4,609,038
    Oct 28, 2019
    0.008022
    0.009222
    0.007983
    0.009017
    5,972.13
    4,690,110
    Oct 27, 2019
    0.006484
    0.009089
    0.006407
    0.008028
    3,811.29
    4,175,590
    Oct 26, 2019
    0.007629
    0.008233
    0.006336
    0.006484
    20.65
    3,372,442
    Oct 25, 2019
    0.007391
    0.008993
    0.006651
    0.007632
    1,340.86
    3,969,802
    Oct 24, 2019
    0.006512
    0.007976
    0.006458
    0.007391
    2,666.16
    3,844,528
    Oct 23, 2019
    0.008300
    0.008396
    0.006312
    0.006506
    4,631.69
    3,383,962
    Oct 22, 2019
    0.006975
    0.008300
    0.006951
    0.008300
    1,754.89
    4,317,139
    Oct 21, 2019
    0.008255
    0.009255
    0.006925
    0.006974
    1,972.47
    3,627,295
    Oct 20, 2019
    0.009700
    0.009700
    0.007131
    0.008254
    9,485.92
    4,293,307
    Oct 19, 2019
    0.009700
    0.009700
    0.009700
    0.009700
    0
    5,045,331
    Oct 18, 2019
    0.008675
    0.009700
    0.007864
    0.009700
    3,186.78
    5,045,331
    Oct 17, 2019
    0.009833
    0.009900
    0.008201
    0.008678
    7,741.35
    4,513,679
    Oct 16, 2019
    0.009800
    0.009887
    0.009785
    0.009834
    1,010.18
    5,114,792
    Oct 15, 2019
    0.008779
    0.009814
    0.006719
    0.009800
    12,047.32
    5,097,312
    Oct 14, 2019
    0.009466
    0.009546
    0.006618
    0.008778
    9,860.89
    4,565,832

Acerca de STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 520,137,194.522 in circulation. The last known price of STACS is $0.008983 USD and is down -0.45% over the last 24 hours. It is currently trading on 7 active market(s) with $8,733.86 traded over the last 24 hours. More information can be found at https://stacs.io/.

Estadísticas de STACS

STACS Price
$0.008983 USD
STACS ROI
-56.51%
Nivel de mercado
#468
Cap. de Mercado
$4,672,318 USD
Volumen de 24 horas
$8,733.86 USD
Acciones en circulación
520,137,195 STACS
Acciones totales
900,000,000 STACS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.033088 USD
(Feb 28, 2019)
Mínimos en todos los tiempos
$0.004811 USD
(Aug 08, 2019)
Máximos/mínimos en 52 semanas
$0.033009 USD /
$0.004323 USD
Máximos/mínimos en 90 días
$0.030058 USD /
$0.006040 USD
Máximos/mínimos en 30 días
$0.009900 USD /
$0.006312 USD
Máximos/mínimos en 7 días
$0.009348 USD /
$0.007080 USD
Máximos/mínimos en 24 horas
$0.009348 USD /
$0.008640 USD
Máximos/mínimos de ayer
$0.009348 USD /
$0.008640 USD
Apertura/cierre de ayer
$0.009025 USD /
$0.008986 USD
Cambio de ayer
$-0.000039 USD (-0.43%)
Volumen de ayer
$8,738.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.