Cap. de Mercado:
STACS STACS (STACS)
0.020281 USD (1.32%)
0.00000560 BTC (1.16%)
0.00016543 ETH (0.73%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
10,077,847 USD
2,782 BTC
82,205 ETH
Volumen (24h)
77,100 USD
21.28 BTC
628.91 ETH
Acciones en circulación
496,912,685 STACS
Acciones totales
900,000,000 STACS

Datos antiguos por STACS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.021532 0.021532 0.018567 0.020137 89,037 10,006,259
14-02-2019 0.021622 0.021865 0.019958 0.021554 20,805 10,710,692
13-02-2019 0.020817 0.022996 0.020636 0.021641 103,399 10,753,862
12-02-2019 0.022263 0.022468 0.020564 0.020839 106,707 10,182,880
11-02-2019 0.022193 0.022468 0.020807 0.022274 25,808 10,884,515
10-02-2019 0.021930 0.022533 0.019855 0.022171 89,902 10,833,793
09-02-2019 0.020521 0.022254 0.020078 0.021919 23,247 10,710,739
08-02-2019 0.019665 0.025575 0.018339 0.020532 56,873 10,032,981
07-02-2019 0.022667 0.023142 0.017583 0.019648 32,663 9,600,888
06-02-2019 0.018308 0.028864 0.017555 0.023245 61,152 11,358,919
05-02-2019 0.018120 0.018576 0.017377 0.018283 33,163 8,934,292
04-02-2019 0.018758 0.018770 0.017192 0.018151 60,818 8,869,671
03-02-2019 0.018702 0.018963 0.017045 0.018712 29,385 9,143,866
02-02-2019 0.017879 0.018863 0.017856 0.018717 25,875 9,146,359
01-02-2019 0.018256 0.018300 0.017341 0.017897 16,540 8,745,654
31-01-2019 0.017703 0.018271 0.017286 0.018235 38,059 8,910,565
30-01-2019 0.017052 0.018350 0.016914 0.018006 161,857 8,798,734
29-01-2019 0.018211 0.018555 0.016962 0.017072 38,221 8,342,327
28-01-2019 0.019405 0.019671 0.016687 0.018177 79,560 8,882,426
27-01-2019 0.020001 0.020302 0.018328 0.019439 54,796 9,499,007
26-01-2019 0.018701 0.020297 0.018562 0.019809 35,509 9,679,989
25-01-2019 0.020591 0.020602 0.018294 0.018702 48,529 9,139,017
24-01-2019 0.017681 0.020866 0.017365 0.020560 78,952 10,046,831
23-01-2019 0.020014 0.020209 0.017513 0.017682 37,865 8,640,635
22-01-2019 0.018653 0.020182 0.017943 0.020018 35,803 9,781,680
21-01-2019 0.018723 0.021024 0.018723 0.019629 31,530 9,591,647
20-01-2019 0.019350 0.020517 0.018707 0.018711 37,851 9,143,179
19-01-2019 0.019416 0.020951 0.019265 0.019367 95,886 9,463,751
18-01-2019 0.020183 0.021521 0.019022 0.019431 19,186 9,494,878
17-01-2019 0.023621 0.023667 0.019467 0.020193 38,214 9,867,495
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 496,912,685 STACS in circulation. The last known price of STACS is 0.020281 USD and is up 1.32% over the last 24 hours. It is currently trading on 4 active market(s) with 77,100 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Price 0.020281 USD
Market Rank #222
Cap. de Mercado 10,077,847 USD
24h Volume 77,100 USD
Acciones en circulación 496,912,685 STACS
Acciones totales 900,000,000 STACS
Acciones máximas Sin datos
Yesterday's Open / Close $0.021532 USD / $0.020137 USD
Yesterday's High / Low $0.021532 USD / $0.018567 USD
Yesterday's Change -0.0014 USD (-6.48%)
Yesterday's Volume $89,037 USD