×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,301,306,165Volumen de 24 horas:  $58,931,954,430Dominio BTC:  66.4%
Cap. de Mercado:  $194,301,306,165Volumen de 24 horas:  $58,931,954,430Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

StableUSD (USDS)

$1.00 USD (-0.65%)
0.00014057 BTC (-0.73%)
0.00700556 ETH (-0.77%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,075,947 USD
    431.53616855 BTC
    21,507 ETH
  • Volumen (24h)
    $7,370,542 USD
    1,034 BTC
    51,534 ETH
  • Acciones en circulación
    3,069,944 USDS
  • Historical data for StableUSD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    1.00
    1.02
    0.995743
    1.01
    7,277,652
    3,094,463
    Dec 13, 2019
    1.01
    1.02
    0.996862
    1.00
    1,953,468
    3,080,359
    Dec 12, 2019
    1.01
    1.02
    0.991382
    1.01
    665,146
    3,095,983
    Dec 11, 2019
    1.01
    1.02
    1.00
    1.01
    608,641
    3,091,967
    Dec 10, 2019
    1.01
    1.02
    0.996566
    1.01
    498,420
    3,106,921
    Dec 09, 2019
    1.00
    1.02
    0.995332
    1.01
    406,666
    3,089,090
    Dec 08, 2019
    1.01
    1.02
    1.00
    1.00
    320,181
    3,071,743
    Dec 07, 2019
    1.00
    1.02
    0.997950
    1.01
    342,590
    3,115,324
    Dec 06, 2019
    1.01
    1.02
    0.996257
    1.00
    432,449
    3,081,242
    Dec 05, 2019
    1.00
    1.03
    0.992599
    1.01
    201,403
    3,087,043
    Dec 04, 2019
    0.994585
    1.04
    0.979886
    1.00
    234,836
    3,080,669
    Dec 03, 2019
    0.994221
    1.01
    0.983868
    0.994779
    89,217.39
    3,054,015
    Dec 02, 2019
    0.997120
    1.01
    0.986395
    0.994221
    156,278
    3,126,867
    Dec 01, 2019
    0.996957
    1.02
    0.986949
    0.997138
    65,479.90
    3,224,139
    Nov 30, 2019
    0.996952
    1.01
    0.991811
    0.996648
    75,399.26
    3,222,554
    Nov 29, 2019
    0.994562
    1.01
    0.984897
    0.996952
    112,595
    3,223,538
    Nov 28, 2019
    0.998362
    1.02
    0.989835
    0.994505
    102,220
    3,215,624
    Nov 27, 2019
    0.994309
    1.02
    0.980001
    0.997991
    221,512
    3,226,896
    Nov 26, 2019
    0.991257
    1.02
    0.968078
    1.00
    129,040
    3,237,314
    Nov 25, 2019
    1.01
    1.02
    0.985578
    0.991474
    350,743
    3,205,825
    Nov 24, 2019
    1.01
    1.02
    0.998612
    1.00
    224,259
    3,248,647
    Nov 23, 2019
    1.00
    1.04
    0.992988
    1.01
    277,140
    3,260,385
    Nov 22, 2019
    1.00
    1.05
    0.991100
    1.00
    531,704
    3,243,738
    Nov 21, 2019
    0.999566
    1.02
    0.990868
    1.00
    262,864
    3,357,897
    Nov 20, 2019
    1.01
    1.02
    0.995843
    0.999638
    125,412
    3,352,178
    Nov 19, 2019
    1.01
    1.03
    0.999803
    1.01
    213,478
    3,374,065
    Nov 18, 2019
    1.00
    1.02
    0.996005
    1.01
    269,855
    3,396,107
    Nov 17, 2019
    1.01
    1.01
    0.992268
    0.999365
    150,120
    3,351,913
    Nov 16, 2019
    1.02
    1.05
    1.00
    1.01
    144,674
    3,402,599
    Nov 15, 2019
    1.01
    1.02
    0.997196
    1.02
    204,974
    3,411,409

Acerca de StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 3,069,944.009. The last known price of StableUSD is $1.00 USD and is down -0.65% over the last 24 hours. It is currently trading on 17 active market(s) with $7,370,542.048 traded over the last 24 hours. More information can be found at https://www.stably.io/.

Estadísticas de StableUSD

StableUSD Price
$1.00 USD
StableUSD ROI
1.69%
Nivel de mercado
#530
Cap. de Mercado
$3,075,947 USD
Volumen de 24 horas
$7,370,542 USD
Acciones en circulación
3,069,944 USDS
Acciones totales
3,069,944 USDS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.13 USD
(Aug 08, 2019)
Mínimos en todos los tiempos
$0.950125 USD
(Oct 05, 2019)
Máximos/mínimos en 52 semanas
$1.13 USD /
$0.950125 USD
Máximos/mínimos en 90 días
$1.12 USD /
$0.950125 USD
Máximos/mínimos en 30 días
$1.05 USD /
$0.968078 USD
Máximos/mínimos en 7 días
$1.02 USD /
$0.991382 USD
Máximos/mínimos en 24 horas
$1.02 USD /
$0.996413 USD
Máximos/mínimos de ayer
$1.02 USD /
$0.995743 USD
Apertura/cierre de ayer
$1.00 USD /
$1.01 USD
Cambio de ayer
$0.004588 USD (0.46%)
Volumen de ayer
$7,277,652 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.