×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,202,771,165Volumen de 24 horas:  $78,991,345,890Dominio BTC:  66.1%
Cap. de Mercado:  $229,202,771,165Volumen de 24 horas:  $78,991,345,890Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

Spiking (SPIKE)

$0.001917 USD (19.58%)
0.00000023 BTC (21.61%)
0.00001194 ETH (20.95%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $848,836 USD
    101.83501087 BTC
    5,289 ETH
  • Volumen (24h)
    $951,910 USD
    114.20087450 BTC
    5,931 ETH
  • Acciones en circulación
    442,894,598 SPIKE
  • Acciones totales
    5,000,000,000 SPIKE
  • Historical data for Spiking

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.001852
    0.001959
    0.001246
    0.001437
    987,436
    636,458
    Jan 23, 2020
    0.001823
    0.001980
    0.001028
    0.001852
    965,830
    820,250
    Jan 22, 2020
    0.001486
    0.002018
    0.001039
    0.001736
    946,906
    768,902
    Jan 21, 2020
    0.001816
    0.002013
    0.001042
    0.001575
    1,040,890
    697,523
    Jan 20, 2020
    0.001829
    0.002011
    0.001799
    0.001903
    993,730
    842,725
    Jan 19, 2020
    0.002054
    0.002107
    0.001810
    0.001829
    985,096
    810,020
    Jan 18, 2020
    0.002140
    0.002152
    0.001855
    0.002054
    1,173,552
    909,748
    Jan 17, 2020
    0.001921
    0.002153
    0.001824
    0.002141
    1,070,354
    948,174
    Jan 16, 2020
    0.002030
    0.002119
    0.001812
    0.002008
    1,040,664
    889,245
    Jan 15, 2020
    0.001856
    0.002133
    0.001817
    0.002030
    1,084,396
    898,922
    Jan 14, 2020
    0.001711
    0.002139
    0.001711
    0.001858
    1,080,701
    823,085
    Jan 13, 2020
    0.001564
    0.001959
    0.001530
    0.001791
    867,681
    793,168
    Jan 12, 2020
    0.001563
    0.001580
    0.001546
    0.001559
    100.12
    690,644
    Jan 11, 2020
    0.001534
    0.001622
    0.001524
    0.001564
    153.27
    692,688
    Jan 10, 2020
    0.001492
    0.001537
    0.001445
    0.001534
    33.56
    679,588
    Jan 09, 2020
    0.001852
    0.001855
    0.001462
    0.001491
    0.037276
    660,376
    Jan 08, 2020
    0.001532
    0.002013
    0.001532
    0.001854
    136.78
    821,325
    Jan 07, 2020
    0.001538
    0.001544
    0.001523
    0.001532
    0
    678,666
    Jan 06, 2020
    0.001590
    0.001603
    0.001496
    0.001538
    28.59
    681,075
    Jan 05, 2020
    0.001626
    0.001677
    0.001577
    0.001589
    190.82
    703,703
    Jan 04, 2020
    0.001762
    0.001788
    0.001405
    0.001627
    75.67
    720,508
    Jan 03, 2020
    0.001676
    0.001781
    0.001659
    0.001763
    212,237
    780,738
    Jan 02, 2020
    0.001800
    0.001945
    0.001669
    0.001676
    895,158
    742,268
    Jan 01, 2020
    0.001869
    0.001955
    0.001374
    0.001800
    303,273
    797,340
    Dec 31, 2019
    0.001822
    0.001973
    0.001743
    0.001870
    269,830
    828,232
    Dec 30, 2019
    0.001930
    0.002014
    0.001746
    0.001897
    1,086,227
    840,047
    Dec 29, 2019
    0.001974
    0.002029
    0.001776
    0.001854
    1,104,388
    821,066
    Dec 28, 2019
    0.002041
    0.002062
    0.001822
    0.001828
    1,188,585
    809,416
    Dec 27, 2019
    0.001954
    0.002064
    0.001667
    0.002041
    1,156,368
    903,838
    Dec 26, 2019
    0.001820
    0.002115
    0.001667
    0.001954
    1,176,955
    865,329
    Dec 25, 2019
    0.002123
    0.002127
    0.001662
    0.001820
    1,232,382
    806,011

Acerca de Spiking

The Spiking Platform aims to allow its users to mirror the trading activity of any whale and control their own segregated trading accounts directly. SPIKE will be the token that fuels the Spiking Platform (gas). For new traders, Spiking will offer the assistance of RoboBull, a proprietary AI Robot that is able to create a portfolio of different whales based on the trader’s risk/reward ratio.

Estadísticas de Spiking

Spiking Price
$0.001917 USD
Spiking ROI
-80.83%
Nivel de mercado
#909
Cap. de Mercado
$848,836 USD
Volumen de 24 horas
$951,910 USD
Acciones en circulación
442,894,598 SPIKE
Acciones totales
5,000,000,000 SPIKE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.008834 USD
(Jul 18, 2019)
Mínimos en todos los tiempos
$0.000764 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.008834 USD /
$0.000765 USD
Máximos/mínimos en 90 días
$0.003791 USD /
$0.000932 USD
Máximos/mínimos en 30 días
$0.002153 USD /
$0.001028 USD
Máximos/mínimos en 7 días
$0.002143 USD /
$0.001028 USD
Máximos/mínimos en 24 horas
$0.001959 USD /
$0.001245 USD
Máximos/mínimos de ayer
$0.001959 USD /
$0.001246 USD
Apertura/cierre de ayer
$0.001852 USD /
$0.001437 USD
Cambio de ayer
$-0.000415 USD (-22.41%)
Volumen de ayer
$987,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.