Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sphere Sphere (SPHR)
0.499160 USD (-6.04%)
0.00003788 BTC (-15.49%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,231,680 USD
473 BTC
Volumen (24h)
55,295 USD
4.20 BTC
Acciones en circulación
12,484,344 SPHR

Datos antiguos por Sphere

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.506372 0.559374 0.386114 0.500242 56,491 6,245,190
25-06-2019 0.529204 0.563956 0.488361 0.506372 43,061 6,321,716
24-06-2019 0.539372 0.570319 0.488593 0.529048 31,119 6,604,812
23-06-2019 0.538440 0.578782 0.505214 0.539372 22,271 6,733,700
22-06-2019 0.563137 0.600298 0.492264 0.538350 35,317 6,720,946
21-06-2019 0.525146 0.566827 0.505022 0.563137 66,234 7,030,399
20-06-2019 0.541318 0.548639 0.503911 0.524770 22,013 6,551,409
19-06-2019 0.526238 0.567809 0.504229 0.541422 42,356 6,759,299
18-06-2019 0.525133 0.553436 0.503859 0.525883 39,693 6,565,299
17-06-2019 0.523272 0.558941 0.517604 0.525360 23,241 6,558,779
16-06-2019 0.531045 0.570499 0.507135 0.522820 23,831 6,527,065
15-06-2019 0.549145 0.595567 0.509796 0.531045 122,699 6,629,748
14-06-2019 0.526935 0.556185 0.516879 0.548908 19,412 6,852,758
13-06-2019 0.531484 0.538871 0.523222 0.526576 21,437 6,573,953
12-06-2019 0.525479 0.547847 0.521289 0.532547 12,318 6,648,497
11-06-2019 0.537300 0.571314 0.511684 0.525479 57,451 6,560,257
10-06-2019 0.509166 0.540794 0.503673 0.536766 39,656 6,701,170
09-06-2019 0.525115 0.542487 0.501751 0.509166 32,987 6,356,600
08-06-2019 0.539110 0.551891 0.510497 0.525115 51,162 6,555,714
07-06-2019 0.527510 0.548363 0.497933 0.539211 67,486 6,731,691
06-06-2019 0.525456 0.580790 0.521188 0.527886 73,885 6,590,313
05-06-2019 0.527029 0.556553 0.480647 0.525402 102,654 6,559,297
04-06-2019 0.610005 0.612496 0.515445 0.526287 111,671 6,570,343
03-06-2019 0.592036 0.784765 0.582549 0.610745 875,726 7,624,750
02-06-2019 0.558154 0.627355 0.541738 0.591908 540,981 7,389,581
01-06-2019 0.503608 0.629655 0.487920 0.558154 387,242 6,968,184
31-05-2019 0.477707 0.538414 0.459878 0.503699 201,513 6,288,352
30-05-2019 0.533870 0.533925 0.465991 0.477707 14,116 5,963,859
29-05-2019 0.526533 0.562581 0.494111 0.533813 124,271 6,664,304
28-05-2019 0.547494 0.573260 0.506620 0.526655 38,954 6,574,939
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.499160 USD and is down 6.04% over the last 24 hours. It is currently trading on 2 active market(s) with 55,295 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Estadísticas de Sphere
Precio de Sphere 0.499160 USD
ROI de Sphere > 9000%
Nivel de mercado #480
Cap. de Mercado 6,231,680 USD
Volumen de 24 horas 55,295 USD
Acciones en circulación 12,484,344 SPHR
Acciones totales 12,484,344 SPHR
Acciones máximas Sin datos
Máximos en todos los tiempos 15.73 USD
(04-01-2018)
Mínimos en todos los tiempos 0.000233 USD
(25-08-2015)
Máximos/mínimos en 52 semanas 2.27 USD /
0.278089 USD
Máximos/mínimos en 90 días 0.784765 USD /
0.386114 USD
Máximos/mínimos en 30 días 0.784765 USD /
0.386114 USD
Máximos/mínimos en 7 días 0.600298 USD /
0.386114 USD
Máximos/mínimos en 24 horas 0.559374 USD /
0.386114 USD
Máximos/mínimos de ayer 0.559374 USD /
0.386114 USD
Apertura/cierre de ayer 0.506372 USD /
0.500242 USD
Cambio de ayer $-0.006130 USD (-1.21%)
Volumen de ayer $56,491 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)