×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,324,550,833Volumen de 24 horas:  $61,625,736,776Dominio BTC:  66.0%
Cap. de Mercado:  $241,324,550,833Volumen de 24 horas:  $61,625,736,776Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Sphere (SPHR)

$0.070812 USD (3.62%)
0.00000803 BTC (3.38%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $884,048 USD
    100.26008204 BTC
  • Volumen (24h)
    $3,347.19 USD
    0.37960565 BTC
  • Acciones en circulación
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.067817
    0.068836
    0.065107
    0.068473
    69.10
    854,836
    Nov 11, 2019
    0.068930
    0.072331
    0.067252
    0.067813
    451.04
    846,599
    Nov 10, 2019
    0.070434
    0.071343
    0.065419
    0.068930
    498.56
    860,547
    Nov 09, 2019
    0.065915
    0.071707
    0.064547
    0.070441
    378.05
    879,414
    Nov 08, 2019
    0.074851
    0.074904
    0.062498
    0.065930
    672.16
    823,093
    Nov 07, 2019
    0.070184
    0.075204
    0.064744
    0.074880
    2,675.09
    934,822
    Nov 06, 2019
    0.069914
    0.079241
    0.065943
    0.070154
    1,380.34
    875,821
    Nov 05, 2019
    0.079951
    0.086329
    0.062673
    0.069915
    7,479.55
    872,837
    Nov 04, 2019
    0.086873
    0.086978
    0.074061
    0.079951
    6,641.37
    998,130
    Nov 03, 2019
    0.106089
    0.112112
    0.073168
    0.086974
    22,847.96
    1,085,809
    Nov 02, 2019
    0.096140
    0.111895
    0.096110
    0.106081
    2,715.79
    1,324,347
    Nov 01, 2019
    0.099494
    0.112705
    0.073696
    0.096178
    20,163.08
    1,200,720
    Oct 31, 2019
    0.087078
    0.111020
    0.074429
    0.099494
    1,271.07
    1,242,117
    Oct 30, 2019
    0.099068
    0.099068
    0.074367
    0.087093
    1,274.20
    1,087,296
    Oct 29, 2019
    0.090803
    0.112536
    0.084371
    0.099012
    1,384.49
    1,236,099
    Oct 28, 2019
    0.080309
    0.115421
    0.076085
    0.090786
    2,612.83
    1,133,400
    Oct 27, 2019
    0.082802
    0.085883
    0.074782
    0.080364
    269.08
    1,003,293
    Oct 26, 2019
    0.079761
    0.086285
    0.074841
    0.082808
    1,502.05
    1,033,804
    Oct 25, 2019
    0.074974
    0.080119
    0.066531
    0.079798
    3,613.90
    996,225
    Oct 24, 2019
    0.085914
    0.089338
    0.070799
    0.074969
    1,806.20
    935,934
    Oct 23, 2019
    0.092681
    0.099256
    0.082592
    0.085914
    499.13
    1,072,586
    Oct 22, 2019
    0.088483
    0.123360
    0.083256
    0.092677
    12,238.70
    1,157,010
    Oct 21, 2019
    0.078130
    0.088583
    0.078042
    0.088477
    2,344.23
    1,104,582
    Oct 20, 2019
    0.075048
    0.078780
    0.074622
    0.078119
    86.17
    975,266
    Oct 19, 2019
    0.075567
    0.077746
    0.070244
    0.075068
    468.76
    937,174
    Oct 18, 2019
    0.080744
    0.085546
    0.072539
    0.075579
    807.64
    943,558
    Oct 17, 2019
    0.087912
    0.093205
    0.077646
    0.080744
    3,364.58
    1,008,031
    Oct 16, 2019
    0.095867
    0.096334
    0.087192
    0.087894
    890.53
    1,097,300
    Oct 15, 2019
    0.095508
    0.101642
    0.094649
    0.095876
    1,032.30
    1,196,945
    Oct 14, 2019
    0.099238
    0.111360
    0.095096
    0.095437
    2,038.01
    1,191,471
    Oct 13, 2019
    0.099759
    0.104498
    0.094228
    0.099238
    1,599.91
    1,238,924

Acerca de Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.070784 USD and is up 3.58% over the last 24 hours. It is currently trading on 1 active market(s) with $3,345.86 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Estadísticas de Sphere

Sphere Price
$0.070812 USD
Sphere ROI
2,565.43%
Nivel de mercado
#934
Cap. de Mercado
$884,048 USD
Volumen de 24 horas
$3,347.19 USD
Acciones en circulación
12,484,344 SPHR
Acciones totales
12,484,344 SPHR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.84 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.000233 USD
(Aug 25, 2015)
Máximos/mínimos en 52 semanas
$2.27 USD /
$0.020225 USD
Máximos/mínimos en 90 días
$0.174468 USD /
$0.020225 USD
Máximos/mínimos en 30 días
$0.123360 USD /
$0.062498 USD
Máximos/mínimos en 7 días
$0.079449 USD /
$0.062498 USD
Máximos/mínimos en 24 horas
$0.079449 USD /
$0.068106 USD
Máximos/mínimos de ayer
$0.068836 USD /
$0.065107 USD
Apertura/cierre de ayer
$0.067817 USD /
$0.068473 USD
Cambio de ayer
$0.000656 USD (0.97%)
Volumen de ayer
$69.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.