Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Sphere Sphere (SPHR)
0.604915 USD (0.36%)
0.00011464 BTC (0.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,551,973 USD
1,431 BTC
Volumen (24h)
245,972 USD
46.61 BTC
Acciones en circulación
12,484,344 SPHR

Datos antiguos por Sphere

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.593580 0.658826 0.566519 0.632681 328,950 7,898,601
17-04-2019 0.547935 0.611987 0.515334 0.593572 375,454 7,410,351
16-04-2019 0.500239 0.557221 0.481114 0.548168 329,456 6,843,520
15-04-2019 0.519193 0.553077 0.452067 0.507041 309,833 6,330,074
14-04-2019 0.543602 0.564433 0.487354 0.519193 377,081 6,481,781
13-04-2019 0.640976 0.649386 0.520711 0.543602 761,260 6,786,515
12-04-2019 0.502750 0.699975 0.499226 0.649326 1,861,723 8,106,410
11-04-2019 0.469724 0.547785 0.430727 0.502750 646,733 6,276,505
10-04-2019 0.431836 0.592574 0.429662 0.469502 858,160 5,861,421
09-04-2019 0.453579 0.463802 0.416080 0.431959 12,051 5,392,730
08-04-2019 0.481381 0.497342 0.432255 0.453579 107,540 5,662,633
07-04-2019 0.422440 0.493462 0.421314 0.472930 138,658 5,904,219
06-04-2019 0.443545 0.454553 0.406384 0.422868 49,456 5,279,234
05-04-2019 0.426260 0.454246 0.406349 0.443435 69,442 5,535,991
04-04-2019 0.411640 0.521275 0.400161 0.426283 619,461 5,321,868
03-04-2019 0.487089 0.488524 0.407086 0.415424 63,965 5,186,300
02-04-2019 0.443378 0.509909 0.397310 0.486600 291,224 1,711,930
01-04-2019 0.437743 0.463493 0.418071 0.442989 93,803 1,558,502
31-03-2019 0.447757 0.451698 0.428572 0.437936 44,359 1,540,725
30-03-2019 0.446269 0.461596 0.418969 0.447757 89,325 1,575,276
29-03-2019 0.473174 0.474803 0.431931 0.447170 70,847 1,573,210
28-03-2019 0.478060 0.489353 0.455517 0.473181 81,649 1,664,722
27-03-2019 0.458387 0.478347 0.449988 0.478060 76,335 1,681,885
26-03-2019 0.444136 0.496407 0.444136 0.461776 384,241 1,624,597
25-03-2019 0.496517 0.513341 0.441738 0.445800 230,048 1,568,390
24-03-2019 0.493076 0.521191 0.486401 0.495450 176,872 1,743,066
23-03-2019 0.504896 0.536159 0.484167 0.493565 202,697 1,736,435
22-03-2019 0.495278 0.554698 0.495278 0.505219 625,172 1,777,435
21-03-2019 0.519098 0.535184 0.492652 0.495750 229,615 1,744,122
20-03-2019 0.549862 0.550640 0.501261 0.518302 163,088 1,823,464
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.604915 USD and is up 0.36% over the last 24 hours. It is currently trading on 2 active market(s) with 245,972 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.604915 USD
Sphere ROI > 9000%
Market Rank #388
Cap. de Mercado 7,551,973 USD
24 Hour Volume 245,972 USD
Acciones en circulación 12,484,344 SPHR
Acciones totales 12,484,344 SPHR
Acciones máximas Sin datos
All Time High 15.73 USD
(04-01-2018)
All Time Low 0.000233 USD
(25-08-2015)
52 Week High / Low 4.04 USD /
0.278089 USD
90 Day High / Low 2.27 USD /
0.397310 USD
30 Day High / Low 0.699975 USD /
0.397310 USD
7 Day High / Low 0.673304 USD /
0.452067 USD
24 Hour High / Low 0.673304 USD /
0.587142 USD
Yesterday's High / Low 0.658826 USD /
0.566519 USD
Yesterday's Open / Close 0.593580 USD /
0.632681 USD
Yesterday's Change $0.039100 USD (+6.59%)
Yesterday's Volume $328,950 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)