Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Spendcoin Spendcoin (SPND)
0.005416 USD (-5.78%)
0.00000053 BTC (-3.63%)
0.00002926 ETH (-5.48%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,625,869 USD
259 BTC
14,189 ETH
Volumen (24h)
414,348 USD
40.81 BTC
2,239 ETH
Acciones en circulación
484,864,391 SPND
Acciones totales
2,000,000,000 SPND

Datos antiguos por Spendcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.005570 0.005927 0.005177 0.005522 351,412 2,677,334
16-08-2019 0.005938 0.006243 0.005256 0.005568 519,412 2,699,713
15-08-2019 0.006197 0.006261 0.005199 0.005937 475,814 2,878,716
14-08-2019 0.006571 0.007347 0.006036 0.006197 879,952 3,004,869
13-08-2019 0.007051 0.007373 0.006504 0.006572 333,904 3,186,362
12-08-2019 0.006954 0.007090 0.006643 0.007052 453,306 3,419,379
11-08-2019 0.007193 0.007427 0.006639 0.007051 455,527 3,418,549
10-08-2019 0.007669 0.007804 0.006754 0.007241 981,326 3,511,018
09-08-2019 0.008493 0.008493 0.007658 0.007669 564,704 3,718,546
08-08-2019 0.008156 0.008498 0.008043 0.008497 312,879 4,119,659
07-08-2019 0.008706 0.008829 0.007952 0.008156 691,451 3,954,327
06-08-2019 0.009209 0.009538 0.008103 0.008707 1,108,690 4,221,666
05-08-2019 0.010304 0.010312 0.009217 0.009217 1,402,737 4,468,790
04-08-2019 0.011411 0.011466 0.010018 0.010306 794,852 4,996,845
03-08-2019 0.011570 0.011805 0.010928 0.011371 530,092 5,513,200
02-08-2019 0.011787 0.011999 0.011002 0.011572 784,507 5,610,955
01-08-2019 0.011691 0.012622 0.011063 0.011785 995,814 5,714,168
31-07-2019 0.011910 0.012079 0.011409 0.011685 636,484 5,665,881
30-07-2019 0.012136 0.012136 0.011593 0.011912 514,728 5,775,472
29-07-2019 0.012516 0.012660 0.011650 0.012135 1,093,743 5,883,889
28-07-2019 0.012829 0.012874 0.012102 0.012514 846,105 6,067,386
27-07-2019 0.012913 0.013419 0.012254 0.012829 814,983 6,220,424
26-07-2019 0.013045 0.013339 0.011801 0.012913 1,011,553 6,261,250
25-07-2019 0.013382 0.014000 0.012851 0.013045 1,058,271 6,325,095
24-07-2019 0.014678 0.014678 0.012165 0.013383 1,703,381 6,488,806
23-07-2019 0.017604 0.018756 0.013548 0.014678 3,788,936 7,116,870
22-07-2019 0.018733 0.019507 0.016672 0.017609 3,100,096 8,537,885
21-07-2019 0.018538 0.018955 0.016678 0.018761 2,604,391 9,096,446
20-07-2019 0.017061 0.019025 0.016614 0.018538 2,979,147 8,988,326
19-07-2019 0.014015 0.017792 0.013579 0.017058 4,697,248 8,270,817
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Estadísticas de Spendcoin
Precio de Spendcoin 0.005416 USD
ROI de Spendcoin -89.17%
Nivel de mercado #527
Cap. de Mercado 2,625,869 USD
Volumen de 24 horas 414,348 USD
Acciones en circulación 484,864,391 SPND
Acciones totales 2,000,000,000 SPND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.784613 USD
(03-02-2019)
Mínimos en todos los tiempos 0.005177 USD
(17-08-2019)
Máximos/mínimos en 52 semanas 0.784613 USD /
0.005177 USD
Máximos/mínimos en 90 días 0.074735 USD /
0.005177 USD
Máximos/mínimos en 30 días 0.019507 USD /
0.005177 USD
Máximos/mínimos en 7 días 0.007373 USD /
0.005177 USD
Máximos/mínimos en 24 horas 0.005927 USD /
0.005177 USD
Máximos/mínimos de ayer 0.005927 USD /
0.005177 USD
Apertura/cierre de ayer 0.005570 USD /
0.005522 USD
Cambio de ayer $-0.000048 USD (-0.86%)
Volumen de ayer $351,412 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)