Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Spendcoin Spendcoin (SPND)
0.063019 USD (24.15%)
0.00000781 BTC (12.42%)
0.00024359 ETH (13.41%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,442,662 USD
1,294 BTC
40,365 ETH
Volumen (24h)
11,102,137 USD
1,376 BTC
42,914 ETH
Acciones en circulación
165,707,054 SPND
Acciones totales
2,000,000,000 SPND

Datos antiguos por Spendcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.042423 0.057461 0.040305 0.051210 6,582,383 8,485,884
17-05-2019 0.046398 0.064620 0.038307 0.042423 3,443,858 7,029,782
16-05-2019 0.050826 0.056257 0.041448 0.046607 4,583,760 7,723,097
15-05-2019 0.039596 0.052200 0.038296 0.051457 4,519,582 8,526,790
14-05-2019 0.041141 0.045049 0.036449 0.039684 3,010,366 6,575,939
13-05-2019 0.041561 0.050276 0.039199 0.041116 2,397,215 6,813,271
12-05-2019 0.045691 0.057378 0.037843 0.041561 2,542,807 6,886,924
11-05-2019 0.048864 0.049988 0.043971 0.045656 2,086,897 7,565,595
10-05-2019 0.050030 0.052252 0.045880 0.048782 2,211,445 8,083,519
09-05-2019 0.056238 0.057268 0.049398 0.049978 2,198,457 8,281,775
08-05-2019 0.053213 0.057668 0.049908 0.056129 2,873,445 9,300,942
07-05-2019 0.059925 0.087802 0.052961 0.053118 2,101,244 8,801,981
06-05-2019 0.059727 0.065718 0.055528 0.059942 1,453,889 9,932,882
05-05-2019 0.062360 0.062798 0.058807 0.059757 567,503 9,902,145
04-05-2019 0.064237 0.076542 0.058432 0.062370 2,040,979 10,335,218
03-05-2019 0.069299 0.085488 0.062075 0.064235 3,232,814 10,644,241
02-05-2019 0.064898 0.071210 0.062958 0.069310 3,829,236 11,485,222
01-05-2019 0.056049 0.066152 0.054128 0.064856 2,481,148 9,384,045
30-04-2019 0.055689 0.057292 0.053838 0.055991 703,014 8,101,444
29-04-2019 0.058458 0.061430 0.052960 0.055568 1,215,999 8,040,166
28-04-2019 0.060099 0.060979 0.056784 0.057517 1,194,688 8,322,141
27-04-2019 0.060499 0.064055 0.057995 0.060117 841,748 8,698,404
26-04-2019 0.065348 0.069816 0.057756 0.060462 1,926,593 8,748,368
25-04-2019 0.069218 0.075930 0.062299 0.065132 2,087,523 9,423,960
24-04-2019 0.083895 0.088418 0.065410 0.069215 4,309,468 10,014,735
23-04-2019 0.094024 0.101621 0.081456 0.083895 8,630,212 12,138,929
22-04-2019 0.080655 0.098033 0.080655 0.094024 11,120,678 13,604,419
21-04-2019 0.074997 0.085605 0.072140 0.081051 6,373,263 11,727,310
20-04-2019 0.074802 0.081639 0.073151 0.074991 3,226,042 10,850,508
19-04-2019 0.063955 0.084640 0.062872 0.074778 8,449,456 10,819,650
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Estadísticas de Spendcoin
Precio de Spendcoin 0.063019 USD
ROI de Spendcoin -90.03%
Nivel de mercado #321
Cap. de Mercado 10,442,662 USD
Volumen de 24 horas 11,102,137 USD
Acciones en circulación 165,707,054 SPND
Acciones totales 2,000,000,000 SPND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.784613 USD
(03-02-2019)
Mínimos en todos los tiempos 0.036449 USD
(14-05-2019)
Máximos/mínimos en 52 semanas 0.784613 USD /
0.036449 USD
Máximos/mínimos en 90 días 0.365930 USD /
0.036449 USD
Máximos/mínimos en 30 días 0.101621 USD /
0.036449 USD
Máximos/mínimos en 7 días 0.064620 USD /
0.036449 USD
Máximos/mínimos en 24 horas 0.063969 USD /
0.050353 USD
Máximos/mínimos de ayer 0.057461 USD /
0.040305 USD
Apertura/cierre de ayer 0.042423 USD /
0.051210 USD
Cambio de ayer $0.008787 USD (+20.71%)
Volumen de ayer $6,582,383 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)