×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,897Mercados:  20,751Cap. de Mercado:  $201,175,370,039Volumen de 24 horas:  $61,759,643,434Dominio BTC:  66.8%
Cap. de Mercado:  $201,175,370,039Volumen de 24 horas:  $61,759,643,434Dominio BTC:  66.8%Criptomonedas:  4,897Mercados:  20,751

Spendcoin (SPND)

$0.001773 USD (-3.84%)
0.00000024 BTC (-6.02%)
0.00001190 ETH (-5.33%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,690,837 USD
    227.59692339 BTC
    11,351 ETH
  • Volumen (24h)
    $285,512 USD
    38.43160463 BTC
    1,917 ETH
  • Acciones en circulación
    953,651,494 SPND
  • Acciones totales
    2,000,000,000 SPND
  • Historical data for Spendcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.001945
    0.001949
    0.001686
    0.001773
    290,900
    1,690,753
    Dec 04, 2019
    0.001840
    0.002057
    0.001755
    0.001948
    223,391
    1,857,643
    Dec 03, 2019
    0.001756
    0.001945
    0.001672
    0.001840
    513,424
    1,754,897
    Dec 02, 2019
    0.001968
    0.002038
    0.001746
    0.001756
    343,113
    1,674,439
    Dec 01, 2019
    0.002053
    0.002091
    0.001816
    0.001968
    346,077
    1,876,327
    Nov 30, 2019
    0.002220
    0.002259
    0.002026
    0.002055
    231,198
    1,960,057
    Nov 29, 2019
    0.002205
    0.002258
    0.002092
    0.002227
    311,683
    2,124,166
    Nov 28, 2019
    0.002181
    0.002285
    0.002115
    0.002206
    391,872
    2,103,313
    Nov 27, 2019
    0.002107
    0.002434
    0.001979
    0.002180
    493,287
    2,078,510
    Nov 26, 2019
    0.001972
    0.002147
    0.001962
    0.002130
    257,675
    2,030,977
    Nov 25, 2019
    0.002095
    0.002101
    0.001884
    0.001973
    323,536
    1,881,173
    Nov 24, 2019
    0.002212
    0.002224
    0.002074
    0.002095
    387,034
    1,998,172
    Nov 23, 2019
    0.002212
    0.002281
    0.002103
    0.002212
    515,335
    2,109,433
    Nov 22, 2019
    0.002419
    0.002446
    0.002035
    0.002212
    427,457
    2,109,400
    Nov 21, 2019
    0.002280
    0.002605
    0.002245
    0.002419
    586,561
    2,306,669
    Nov 20, 2019
    0.002345
    0.002422
    0.002223
    0.002280
    215,416
    2,174,056
    Nov 19, 2019
    0.002453
    0.002666
    0.002188
    0.002345
    301,989
    2,236,679
    Nov 18, 2019
    0.002715
    0.002784
    0.002411
    0.002452
    496,443
    2,337,966
    Nov 17, 2019
    0.002793
    0.002853
    0.002638
    0.002715
    546,145
    2,588,904
    Nov 16, 2019
    0.002825
    0.002862
    0.002732
    0.002793
    642,180
    2,663,300
    Nov 15, 2019
    0.002820
    0.002914
    0.002756
    0.002824
    538,460
    2,693,314
    Nov 14, 2019
    0.003257
    0.003270
    0.002750
    0.002817
    678,022
    2,686,122
    Nov 13, 2019
    0.003367
    0.003376
    0.003108
    0.003258
    277,211
    3,107,299
    Nov 12, 2019
    0.003337
    0.003420
    0.003134
    0.003366
    252,204,328
    3,210,300
    Nov 11, 2019
    0.003350
    0.003442
    0.003097
    0.003341
    1,056,621
    3,186,200
    Nov 10, 2019
    0.003489
    0.003520
    0.003188
    0.003348
    604,113
    3,192,409
    Nov 09, 2019
    0.003386
    0.003535
    0.003223
    0.003487
    1,311,557
    3,325,363
    Nov 08, 2019
    0.003521
    0.003580
    0.003135
    0.003373
    718,865
    3,216,698
    Nov 07, 2019
    0.003775
    0.004055
    0.003350
    0.003511
    1,217,077
    3,347,892
    Nov 06, 2019
    0.003182
    0.004139
    0.002863
    0.003776
    1,864,770
    3,601,035

Acerca de Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Card is a Visa card that reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa. Users can reportedly use the Spend Card on Apple and Google Pay as well. The Spend reward system is powered by Spendcoins, created by the Spend Foundation.

Spendcoins may also be redeemable for Gift Cards, Discounts, Memberships, or spent to fiat at 40+ million locations worldwide. Spendcoin will be the native currency on Spendchain, a reportedly high-speed interoperable payments blockchain that will be used to secure the network and process transactions.

Estadísticas de Spendcoin

Spendcoin Price
$0.001773 USD
Spendcoin ROI
-96.45%
Nivel de mercado
#712
Cap. de Mercado
$1,690,837 USD
Volumen de 24 horas
$285,512 USD
Acciones en circulación
953,651,494 SPND
Acciones totales
2,000,000,000 SPND
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.829743 USD
(Feb 03, 2019)
Mínimos en todos los tiempos
$0.001223 USD
(Oct 04, 2019)
Máximos/mínimos en 52 semanas
$0.784613 USD /
$0.001223 USD
Máximos/mínimos en 90 días
$0.006278 USD /
$0.001223 USD
Máximos/mínimos en 30 días
$0.004055 USD /
$0.001672 USD
Máximos/mínimos en 7 días
$0.002259 USD /
$0.001672 USD
Máximos/mínimos en 24 horas
$0.001949 USD /
$0.001677 USD
Máximos/mínimos de ayer
$0.001949 USD /
$0.001686 USD
Apertura/cierre de ayer
$0.001945 USD /
$0.001773 USD
Cambio de ayer
$-0.000172 USD (-8.83%)
Volumen de ayer
$290,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.