×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $197,505,048,644Volumen de 24 horas:  $57,880,937,400Dominio BTC:  66.8%
Cap. de Mercado:  $197,505,048,644Volumen de 24 horas:  $57,880,937,400Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

SpeedCash (SCS)

$0.012194 USD (0.00%)
0.00000167 BTC (3.31%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,008.49 USD
    0.96173867 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    574,745 SCS
  • Acciones totales
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 08, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 07, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 06, 2019
    0.012295
    0.012355
    0.012194
    0.012194
    0
    7,008.49
    Dec 05, 2019
    0.013311
    0.013311
    0.012073
    0.012295
    1.69
    7,066.55
    Dec 04, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Dec 03, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Dec 02, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Dec 01, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 30, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 29, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 28, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 27, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 26, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 25, 2019
    0.013029
    0.013810
    0.012291
    0.013311
    0
    7,650.68
    Nov 24, 2019
    0.017464
    0.017464
    0.013025
    0.013025
    6.03
    7,486.23
    Nov 23, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 22, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 21, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 20, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 19, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 18, 2019
    0.017651
    0.017850
    0.017433
    0.017464
    0
    10,037.62
    Nov 17, 2019
    0.015901
    0.017996
    0.015858
    0.017647
    2.51
    10,142.38
    Nov 16, 2019
    0.015954
    0.016189
    0.015837
    0.015901
    0.919079
    9,138.87
    Nov 15, 2019
    0.015841
    0.016772
    0.015841
    0.015950
    1.88
    9,167.06
    Nov 14, 2019
    0.015943
    0.016023
    0.015772
    0.015841
    0
    9,104.72
    Nov 13, 2019
    0.016519
    0.016519
    0.015872
    0.015944
    1.27
    9,163.96
    Nov 12, 2019
    0.016519
    0.016519
    0.016519
    0.016519
    0
    9,494.00
    Nov 11, 2019
    0.016519
    0.016519
    0.016519
    0.016519
    0
    9,494.00
    Nov 10, 2019
    0.016519
    0.016519
    0.016519
    0.016519
    0
    9,494.00

Acerca de SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is $0.012194 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

Estadísticas de SpeedCash

SpeedCash Price
$0.012194 USD
SpeedCash ROI
-65.56%
Nivel de mercado
#1886
Cap. de Mercado
$7,008.49 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
574,745 SCS
Acciones totales
587,545 SCS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.80 USD
(May 08, 2018)
Mínimos en todos los tiempos
$0.002802 USD
(Apr 20, 2019)
Máximos/mínimos en 52 semanas
$0.101868 USD /
$0.002802 USD
Máximos/mínimos en 90 días
$0.020304 USD /
$0.012073 USD
Máximos/mínimos en 30 días
$0.017996 USD /
$0.012073 USD
Máximos/mínimos en 7 días
$0.013311 USD /
$0.012073 USD
Máximos/mínimos en 24 horas
$0.012194 USD /
$0.012194 USD
Máximos/mínimos de ayer
$0.012194 USD /
$0.012194 USD
Apertura/cierre de ayer
$0.012194 USD /
$0.012194 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.