Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SpeedCash SpeedCash (SCS)
0.015109 USD (-0.10%)
0.00000165 BTC (-0.02%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,684 USD
1 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
574,745 SCS
Acciones totales
587,545 SCS

Datos antiguos por SpeedCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.014963 0.015193 0.014949 0.015109 - 8,684
18-06-2019 0.014554 0.015272 0.014554 0.014953 1 8,594
17-06-2019 0.014554 0.014554 0.014554 0.014554 - 8,365
16-06-2019 0.014554 0.014554 0.014554 0.014554 - 8,365
15-06-2019 0.014319 0.014603 0.014204 0.014554 - 8,365
14-06-2019 0.013303 0.014369 0.013303 0.014313 3 8,226
13-06-2019 0.013332 0.013406 0.013231 0.013303 - 7,646
12-06-2019 0.013375 0.013614 0.012968 0.013323 3 7,657
11-06-2019 0.013153 0.013455 0.013093 0.013375 1 7,687
10-06-2019 0.013153 0.013153 0.013153 0.013153 - 7,559
09-06-2019 0.013153 0.013153 0.013153 0.013153 - 7,559
08-06-2019 0.013153 0.013153 0.013153 0.013153 - 7,559
07-06-2019 0.013153 0.013153 0.013153 0.013153 - 7,559
06-06-2019 0.013153 0.013153 0.013153 0.013153 - 7,559
05-06-2019 0.012987 0.013337 0.012981 0.013153 - 7,559
04-06-2019 0.022772 0.022772 0.012674 0.012969 1 7,454
03-06-2019 0.023221 0.023221 0.022237 0.022772 - 13,088
02-06-2019 0.014341 0.023238 0.014341 0.023215 79 13,343
01-06-2019 0.014341 0.014341 0.014341 0.014341 - 8,242
31-05-2019 0.014341 0.014341 0.014341 0.014341 - 8,242
30-05-2019 0.014341 0.014341 0.014341 0.014341 - 8,242
29-05-2019 0.014395 0.014437 0.013974 0.014341 - 8,242
28-05-2019 0.025074 0.025380 0.005640 0.014398 494 8,275
27-05-2019 0.024748 0.025360 0.024692 0.025087 67 14,419
26-05-2019 0.025426 0.032180 0.022701 0.024737 82 14,217
25-05-2019 0.022447 0.026944 0.022347 0.025426 14 14,614
24-05-2019 0.053720 0.053720 0.022379 0.022447 591 12,901
23-05-2019 0.052734 0.054129 0.015460 0.053701 466 30,864
22-05-2019 0.029489 0.054604 0.028894 0.052803 791 30,348
21-05-2019 0.033483 0.033656 0.029349 0.029495 18 16,952
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 SCS with 574,745 SCS in circulation. The last known price of SpeedCash is 0.015109 USD and is down 0.10% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.scash.ml/.
Estadísticas de SpeedCash
Precio de SpeedCash 0.015109 USD
ROI de SpeedCash -57.32%
Nivel de mercado #1785
Cap. de Mercado 8,684 USD
Volumen de 24 horas Sin datos
Acciones en circulación 574,745 SCS
Acciones totales 587,545 SCS
Acciones máximas Sin datos
Máximos en todos los tiempos 3.80 USD
(08-05-2018)
Mínimos en todos los tiempos 0.002802 USD
(20-04-2019)
Máximos/mínimos en 52 semanas 0.274046 USD /
0.002802 USD
Máximos/mínimos en 90 días 0.101868 USD /
0.002802 USD
Máximos/mínimos en 30 días 0.054604 USD /
0.005640 USD
Máximos/mínimos en 7 días 0.015272 USD /
0.013285 USD
Máximos/mínimos en 24 horas 0.015166 USD /
0.015092 USD
Máximos/mínimos de ayer 0.015193 USD /
0.014949 USD
Apertura/cierre de ayer 0.014963 USD /
0.015109 USD
Cambio de ayer $0.000146 USD (+0.98%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)