×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,916Market Cap:  $225,293,815,91124h Vol:  $72,709,367,965BTC Dominance:  66.0%
Market Cap:  $225,293,815,91124h Vol:  $72,709,367,965BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,916

SpectrumCash (XSM)

$0.000082 USD (-2.09%)
9.925e-9 BTC (-0.76%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    ? XSM
  • Total Supply
    3,330,000,938 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    0
    Nov 18, 2019
    0.000086
    0.000086
    0.000083
    0.000083
    0.165160
    0
    Nov 17, 2019
    0.000037
    0.000087
    0.000037
    0.000086
    0.017116
    0
    Nov 16, 2019
    0.000050
    0.000050
    0.000037
    0.000037
    0.022007
    0
    Nov 15, 2019
    0.000051
    0.000051
    0.000050
    0.000050
    0
    0
    Nov 14, 2019
    0.000078
    0.000078
    0.000050
    0.000051
    0.018041
    0
    Nov 13, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 12, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 11, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 10, 2019
    0.000075
    0.000078
    0.000075
    0.000078
    0
    0
    Nov 09, 2019
    0.000088
    0.000089
    0.000074
    0.000075
    154.95
    0
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.896743
    0
    Nov 07, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    33.33
    0
    Nov 06, 2019
    0.000094
    0.000094
    0.000093
    0.000094
    11.12
    0
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    0
    Nov 04, 2019
    0.000053
    0.000095
    0.000052
    0.000094
    0.010348
    0
    Nov 03, 2019
    0.000007
    0.000053
    0.000007
    0.000053
    0.005269
    0
    Nov 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Nov 01, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 27, 2019
    0.000044
    0.000045
    0.000007
    0.000007
    0
    0
    Oct 26, 2019
    0.000020
    0.000101
    0.000020
    0.000044
    0.021480
    0
    Oct 25, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 24, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 23, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    0
    0
    Oct 22, 2019
    0.000080
    0.000080
    0.000021
    0.000021
    0.110699
    0
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0

About SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,330,000,937.607 with ? in circulation. The last known price of SpectrumCash is $0.000082 USD and is down -2.09% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://spectrum.cash.

SpectrumCash Statistics

SpectrumCash Price
$0.000082 USD
SpectrumCash ROI
10.32%
Market Rank
#2341
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
3,330,000,938 XSM
Max Supply
No Data
All Time High
$0.000726 USD
(Feb 02, 2019)
All Time Low
$0.000007 USD
(Oct 27, 2019)
52 Week High / Low
$0.000726 USD /
$0.000007 USD
90 Day High / Low
$0.000109 USD /
$0.000007 USD
30 Day High / Low
$0.000101 USD /
$0.000007 USD
7 Day High / Low
$0.000087 USD /
$0.000037 USD
24 Hour High / Low
$0.000084 USD /
$0.000081 USD
Yesterday's High / Low
$0.000084 USD /
$0.000081 USD
Yesterday's Open / Close
$0.000083 USD /
$0.000082 USD
Yesterday's Change
$-0.000001 USD (-1.67%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.