×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,214,315,457Volumen de 24 horas:  $58,187,442,078Dominio BTC:  66.4%
Cap. de Mercado:  $194,214,315,457Volumen de 24 horas:  $58,187,442,078Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

Spectrecoin (XSPEC)

$0.080902 USD (-0.53%)
0.00001135 BTC (1.61%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,815,884 USD
    254.81183132 BTC
  • Volumen (24h)
    $1,269.51 USD
    0.17814283 BTC
  • Acciones en circulación
    22,445,451 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.080967
    0.084122
    0.078366
    0.079503
    2,626.18
    1,784,476
    Dec 12, 2019
    0.080350
    0.081934
    0.078462
    0.080978
    1,174.92
    1,817,598
    Dec 11, 2019
    0.080948
    0.083335
    0.078734
    0.080350
    2,261.06
    1,803,484
    Dec 10, 2019
    0.082534
    0.082999
    0.079205
    0.080948
    1,131.68
    1,816,910
    Dec 09, 2019
    0.082759
    0.085047
    0.080126
    0.081992
    2,073.70
    1,840,340
    Dec 08, 2019
    0.080247
    0.086774
    0.079100
    0.082777
    1,118.80
    1,857,963
    Dec 07, 2019
    0.080699
    0.080982
    0.079333
    0.080246
    1,284.77
    1,801,160
    Dec 06, 2019
    0.080548
    0.081700
    0.078144
    0.080696
    679.40
    1,811,264
    Dec 05, 2019
    0.077233
    0.081110
    0.076560
    0.080552
    2,017.45
    1,808,017
    Dec 04, 2019
    0.079501
    0.081244
    0.075823
    0.077374
    1,950.85
    1,736,691
    Dec 03, 2019
    0.078981
    0.080639
    0.076602
    0.079508
    2,578.28
    1,784,595
    Dec 02, 2019
    0.080410
    0.081618
    0.077788
    0.079479
    1,893.00
    1,783,944
    Dec 01, 2019
    0.081910
    0.082417
    0.078114
    0.080414
    1,213.33
    1,804,920
    Nov 30, 2019
    0.084321
    0.085211
    0.080466
    0.081893
    2,358.63
    1,838,114
    Nov 29, 2019
    0.080646
    0.084389
    0.080092
    0.084323
    1,865.40
    1,892,672
    Nov 28, 2019
    0.080809
    0.083210
    0.079109
    0.080650
    1,509.41
    1,810,218
    Nov 27, 2019
    0.074845
    0.081443
    0.070772
    0.080794
    2,125.63
    1,813,454
    Nov 26, 2019
    0.075433
    0.079167
    0.072307
    0.074980
    1,539.69
    1,682,950
    Nov 25, 2019
    0.073199
    0.078036
    0.068778
    0.075433
    1,258.21
    1,693,139
    Nov 24, 2019
    0.080113
    0.080113
    0.072339
    0.073180
    1,792.10
    1,642,555
    Nov 23, 2019
    0.080230
    0.081371
    0.074111
    0.080113
    1,578.96
    1,798,183
    Nov 22, 2019
    0.078838
    0.083530
    0.071403
    0.080230
    1,688.02
    1,800,804
    Nov 21, 2019
    0.083162
    0.084161
    0.077022
    0.078838
    1,685.12
    1,769,564
    Nov 20, 2019
    0.083447
    0.086381
    0.082179
    0.083255
    1,857.70
    1,868,698
    Nov 19, 2019
    0.084614
    0.088458
    0.082159
    0.083447
    1,073.16
    1,873,001
    Nov 18, 2019
    0.090228
    0.092653
    0.084580
    0.084621
    2,130.22
    1,899,347
    Nov 17, 2019
    0.090869
    0.092809
    0.086972
    0.091146
    1,955.33
    2,045,819
    Nov 16, 2019
    0.087817
    0.094593
    0.086028
    0.090869
    2,115.33
    2,039,594
    Nov 15, 2019
    0.089598
    0.090642
    0.086343
    0.087791
    1,715.28
    1,970,516
    Nov 14, 2019
    0.091957
    0.094189
    0.088257
    0.089469
    1,504.90
    2,008,165

Acerca de Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Estadísticas de Spectrecoin

Spectrecoin Price
$0.080902 USD
Spectrecoin ROI
664.11%
Nivel de mercado
#680
Cap. de Mercado
$1,815,884 USD
Volumen de 24 horas
$1,269.51 USD
Acciones en circulación
22,445,451 XSPEC
Acciones totales
22,445,451 XSPEC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$6.74 USD
(Jan 02, 2018)
Mínimos en todos los tiempos
$0.001626 USD
(Jan 15, 2017)
Máximos/mínimos en 52 semanas
$0.923494 USD /
$0.019125 USD
Máximos/mínimos en 90 días
$0.226710 USD /
$0.019125 USD
Máximos/mínimos en 30 días
$0.094593 USD /
$0.068778 USD
Máximos/mínimos en 7 días
$0.086774 USD /
$0.078366 USD
Máximos/mínimos en 24 horas
$0.084122 USD /
$0.079019 USD
Máximos/mínimos de ayer
$0.084122 USD /
$0.078366 USD
Apertura/cierre de ayer
$0.080967 USD /
$0.079503 USD
Cambio de ayer
$-0.001464 USD (-1.81%)
Volumen de ayer
$2,626.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.