Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Spectrecoin Spectrecoin (XSPEC)
0.653259 USD (6.17%)
0.00008376 BTC (8.31%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
14,662,704 USD
1,880 BTC
Volumen (24h)
18,489 USD
2.37 BTC
Acciones en circulación
22,445,451 XSPEC

Datos antiguos por Spectrecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.558567 0.660199 0.550941 0.651717 11,366 14,628,082
18-05-2019 0.516139 0.676105 0.478419 0.558338 16,743 12,532,158
17-05-2019 0.457871 0.588257 0.412738 0.516139 27,277 11,584,977
16-05-2019 0.488839 0.488839 0.433529 0.458048 10,081 10,281,098
15-05-2019 0.525214 0.571531 0.429516 0.478667 11,194 10,743,892
14-05-2019 0.559588 0.624037 0.488721 0.525513 13,243 11,795,375
13-05-2019 0.626331 0.770030 0.459601 0.559248 11,729 12,552,585
12-05-2019 0.617418 0.683795 0.543333 0.626331 14,989 14,058,274
11-05-2019 0.618365 0.672013 0.537586 0.616942 16,668 13,847,552
10-05-2019 0.595814 0.630672 0.563563 0.618365 17,361 13,879,492
09-05-2019 0.581538 0.610503 0.518266 0.596068 13,552 13,379,026
08-05-2019 0.557636 0.593600 0.546031 0.581580 13,256 13,053,835
07-05-2019 0.499010 0.590605 0.491978 0.558377 12,268 12,533,029
06-05-2019 0.542337 0.542337 0.465349 0.501786 10,724 11,262,821
05-05-2019 0.558665 0.569825 0.493866 0.542616 12,863 12,179,261
04-05-2019 0.592537 0.602104 0.532987 0.558757 12,560 12,541,550
03-05-2019 0.431941 0.745217 0.430525 0.592537 33,972 13,299,769
02-05-2019 0.400681 0.439917 0.398469 0.430689 6,795 9,667,006
01-05-2019 0.427607 0.442209 0.389352 0.400555 6,528 8,990,639
30-04-2019 0.455789 0.470831 0.409442 0.425064 5,657 9,540,752
29-04-2019 0.531759 0.558453 0.432096 0.455740 8,106 10,229,299
28-04-2019 0.392204 0.555097 0.338254 0.531467 8,633 11,748,690
27-04-2019 0.372297 0.395072 0.335578 0.392130 5,765 8,668,488
26-04-2019 0.448085 0.448117 0.334483 0.372070 10,125 8,225,043
25-04-2019 0.577963 0.577963 0.430838 0.446593 11,890 9,872,460
24-04-2019 0.355772 0.693924 0.340378 0.562991 20,007 12,445,562
23-04-2019 0.364403 0.399664 0.333196 0.355772 4,676 7,864,751
22-04-2019 0.464032 0.475260 0.312851 0.364403 21,361 8,055,553
21-04-2019 0.410225 0.467102 0.382574 0.462784 23,086 10,230,373
20-04-2019 0.428279 0.434721 0.383220 0.410225 9,751 9,068,489
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Spectrecoin

Spectrecoin (XSPEC) is a cryptocurrency. Spectrecoin has a current supply of 22,445,451 XSPEC. The last known price of Spectrecoin is 0.653259 USD and is up 6.17% over the last 24 hours. It is currently trading on 4 active market(s) with 18,489 USD traded over the last 24 hours. More information can be found at https://spectreproject.io/.
Estadísticas de Spectrecoin
Precio de Spectrecoin 0.653259 USD
ROI de Spectrecoin +6066.96%
Nivel de mercado #249
Cap. de Mercado 14,662,704 USD
Volumen de 24 horas 18,489 USD
Acciones en circulación 22,445,451 XSPEC
Acciones totales 22,445,451 XSPEC
Acciones máximas Sin datos
Máximos en todos los tiempos 6.74 USD
(02-01-2018)
Mínimos en todos los tiempos 0.001626 USD
(15-01-2017)
Máximos/mínimos en 52 semanas 0.770030 USD /
0.080911 USD
Máximos/mínimos en 90 días 0.770030 USD /
0.135044 USD
Máximos/mínimos en 30 días 0.770030 USD /
0.312851 USD
Máximos/mínimos en 7 días 0.676105 USD /
0.412738 USD
Máximos/mínimos en 24 horas 0.660110 USD /
0.603908 USD
Máximos/mínimos de ayer 0.660199 USD /
0.550941 USD
Apertura/cierre de ayer 0.558567 USD /
0.651717 USD
Cambio de ayer $0.093150 USD (+16.68%)
Volumen de ayer $11,366 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)