Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Spectrecoin Spectrecoin (XSPEC)
0.346140 USD (-0.32%)
0.00003378 BTC (1.88%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,769,267 USD
758 BTC
Volumen (24h)
6,693 USD
0.65 BTC
Acciones en circulación
22,445,451 XSPEC

Datos antiguos por Spectrecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.329165 0.383874 0.310155 0.330164 4,442 7,410,685
20-07-2019 0.339289 0.347792 0.303057 0.329471 4,619 7,395,121
19-07-2019 0.334662 0.346999 0.296769 0.339208 7,845 7,613,674
18-07-2019 0.279154 0.363298 0.276996 0.334662 4,807 7,511,643
17-07-2019 0.282847 0.347819 0.267327 0.278985 5,251 6,261,949
16-07-2019 0.317941 0.388232 0.282884 0.283430 5,778 6,361,719
15-07-2019 0.309564 0.324567 0.289000 0.318257 6,236 7,143,426
14-07-2019 0.348991 0.380604 0.308291 0.309387 1,883 6,944,329
13-07-2019 0.361337 0.378482 0.299302 0.348844 23,129 7,829,958
12-07-2019 0.358079 0.372627 0.313680 0.361198 9,019 8,107,241
11-07-2019 0.357713 0.381486 0.322758 0.360972 4,862 8,102,169
10-07-2019 0.375307 0.412116 0.340394 0.357664 8,587 8,027,931
09-07-2019 0.475713 0.491498 0.339031 0.375316 10,216 8,424,141
08-07-2019 0.466533 0.478749 0.447956 0.473815 11,696 10,634,983
07-07-2019 0.483273 0.484447 0.427377 0.466543 15,699 10,471,759
06-07-2019 0.430864 0.493656 0.420170 0.483273 14,892 10,847,292
05-07-2019 0.457519 0.469684 0.422410 0.432264 9,874 9,702,362
04-07-2019 0.509533 0.511918 0.440497 0.455240 9,769 10,218,065
03-07-2019 0.454448 0.510094 0.452606 0.509568 9,162 11,437,484
02-07-2019 0.436027 0.469093 0.400345 0.454453 11,709 10,200,405
01-07-2019 0.398605 0.470872 0.387354 0.441446 8,863 9,908,457
30-06-2019 0.514763 0.584467 0.398005 0.398605 15,461 8,946,879
29-06-2019 0.599228 0.601948 0.439079 0.515188 16,010 11,563,631
28-06-2019 0.473901 0.632316 0.383510 0.598752 12,630 13,439,248
27-06-2019 0.473222 0.536504 0.419794 0.473901 14,413 10,636,929
26-06-2019 0.629383 0.648885 0.430058 0.473016 12,058 10,617,054
25-06-2019 0.558592 0.630686 0.522884 0.629383 15,282 14,126,777
24-06-2019 0.578866 0.602936 0.538547 0.558661 17,968 12,539,388
23-06-2019 0.606655 0.618779 0.546827 0.578866 17,601 12,992,914
22-06-2019 0.647296 0.668049 0.583418 0.606554 21,971 13,614,387
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Estadísticas de Spectrecoin
Precio de Spectrecoin 0.346140 USD
ROI de Spectrecoin +3167.66%
Nivel de mercado #358
Cap. de Mercado 7,769,267 USD
Volumen de 24 horas 6,693 USD
Acciones en circulación 22,445,451 XSPEC
Acciones totales 22,445,451 XSPEC
Acciones máximas Sin datos
Máximos en todos los tiempos 6.74 USD
(02-01-2018)
Mínimos en todos los tiempos 0.001626 USD
(15-01-2017)
Máximos/mínimos en 52 semanas 0.923494 USD /
0.080911 USD
Máximos/mínimos en 90 días 0.923494 USD /
0.267327 USD
Máximos/mínimos en 30 días 0.648885 USD /
0.267327 USD
Máximos/mínimos en 7 días 0.388232 USD /
0.267327 USD
Máximos/mínimos en 24 horas 0.361379 USD /
0.324891 USD
Máximos/mínimos de ayer 0.383874 USD /
0.310155 USD
Apertura/cierre de ayer 0.329165 USD /
0.330164 USD
Cambio de ayer $0.001000 USD (+0.30%)
Volumen de ayer $4,442 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)