Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.426379 USD (1.71%)
0.00005481 BTC (3.53%)
0.00172918 ETH (5.01%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
34,994,457 USD
4,499 BTC
141,920 ETH
Volumen (24h)
6,215 USD
0.80 BTC
25.21 ETH
Acciones en circulación
82,073,519 SXDT
Acciones totales
140,270,691 SXDT

Datos antiguos por Spectre.ai Dividend Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.393227 0.448426 0.390514 0.439555 8,140 36,075,841
18-05-2019 0.403923 0.418955 0.392112 0.393227 3,849 32,273,554
17-05-2019 0.447709 0.451283 0.383628 0.403923 8,427 33,151,399
16-05-2019 0.420818 0.465298 0.418196 0.446796 12,578 36,670,091
15-05-2019 0.368628 0.420509 0.366442 0.420496 20,894 34,511,611
14-05-2019 0.337488 0.369150 0.336430 0.368628 3,279 30,254,631
13-05-2019 0.319840 0.354043 0.313539 0.337576 39,580 27,706,049
12-05-2019 0.333036 0.346127 0.314424 0.319840 2,960 26,250,359
11-05-2019 0.287325 0.353885 0.287140 0.333036 8,639 27,333,466
10-05-2019 0.282583 0.294050 0.275216 0.287325 15,152 23,581,760
09-05-2019 0.290147 0.296357 0.278403 0.282583 7,619 23,192,557
08-05-2019 0.285881 0.292974 0.279743 0.290147 5,363 23,813,360
07-05-2019 0.231443 0.298817 0.229774 0.287199 18,217 23,571,393
06-05-2019 0.227582 0.238996 0.179814 0.231667 4,506 19,013,749
05-05-2019 0.234386 0.237379 0.217512 0.227582 5,116 18,678,439
04-05-2019 0.241039 0.249063 0.233883 0.234245 14,004 19,225,276
03-05-2019 0.224441 0.251323 0.223565 0.241039 20,859 19,782,960
02-05-2019 0.236804 0.239453 0.224441 0.224441 5,266 18,420,683
01-05-2019 0.240606 0.245727 0.230234 0.237023 21,526 19,453,286
30-04-2019 0.223174 0.241679 0.222628 0.241210 34,687 19,796,914
29-04-2019 0.221393 0.228524 0.216324 0.223118 17,807 18,312,109
28-04-2019 0.218317 0.231222 0.217223 0.221394 30,580 18,170,586
27-04-2019 0.229732 0.233346 0.218124 0.218150 1,124 17,904,367
26-04-2019 0.226410 0.235181 0.221963 0.229659 14,147 18,848,942
25-04-2019 0.250196 0.251549 0.219800 0.226368 10,891 18,578,824
24-04-2019 0.256671 0.263494 0.226721 0.250213 4,168 20,535,847
23-04-2019 0.273924 0.282087 0.148266 0.256671 16,335 21,065,902
22-04-2019 0.271966 0.278411 0.259848 0.273828 2,064 22,474,037
21-04-2019 0.276288 0.296848 0.257550 0.271974 1,491 22,321,866
20-04-2019 0.271313 0.284967 0.269241 0.276296 6,598 22,676,576
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Estadísticas de Spectre.ai Dividend Token
Precio de Spectre.ai Dividend Token 0.426379 USD
ROI de Spectre.ai Dividend Token -79.36%
Nivel de mercado #141
Cap. de Mercado 34,994,457 USD
Volumen de 24 horas 6,215 USD
Acciones en circulación 82,073,519 SXDT
Acciones totales 140,270,691 SXDT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.80 USD
(21-06-2018)
Mínimos en todos los tiempos 0.080653 USD
(06-09-2018)
Máximos/mínimos en 52 semanas 2.80 USD /
0.080653 USD
Máximos/mínimos en 90 días 0.465298 USD /
0.093339 USD
Máximos/mínimos en 30 días 0.465298 USD /
0.148266 USD
Máximos/mínimos en 7 días 0.465298 USD /
0.336260 USD
Máximos/mínimos en 24 horas 0.448426 USD /
0.416884 USD
Máximos/mínimos de ayer 0.448426 USD /
0.390514 USD
Apertura/cierre de ayer 0.393227 USD /
0.439555 USD
Cambio de ayer $0.046328 USD (+11.78%)
Volumen de ayer $8,140 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)