Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.192321 USD (13.40%)
0.00004787 BTC (13.56%)
0.00139766 ETH (13.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
15,784,463 USD
3,929 BTC
114,711 ETH
Volumen (24h)
6,721 USD
1.67 BTC
48.84 ETH
Acciones en circulación
82,073,519 SXDT
Acciones totales
140,270,691 SXDT

Datos antiguos por Spectre.ai Dividend Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.173060 0.176060 0.168142 0.168199 5,354 13,804,673
21-03-2019 0.175981 0.176199 0.167099 0.173191 6,364 14,214,412
20-03-2019 0.176137 0.177919 0.174330 0.175784 18,141 14,427,205
19-03-2019 0.169026 0.177141 0.162834 0.175530 14,282 14,406,375
18-03-2019 0.171134 0.172111 0.166150 0.169383 903 13,901,866
17-03-2019 0.178800 0.179795 0.170380 0.171231 14,913 14,053,515
16-03-2019 0.171702 0.182564 0.171436 0.178853 10,288 14,679,104
15-03-2019 0.168163 0.172750 0.165394 0.171723 41,642 14,093,949
14-03-2019 0.156210 0.168321 0.156063 0.168250 20,219 13,808,853
13-03-2019 0.171034 0.171347 0.156312 0.156333 28,944 12,830,807
12-03-2019 0.202375 0.214394 0.169262 0.171119 5,927 14,044,369
11-03-2019 0.215368 0.215368 0.192508 0.202233 10 16,597,950
10-03-2019 0.191310 0.237702 0.175881 0.215404 10 17,678,979
09-03-2019 0.215706 0.218759 0.190627 0.191370 9 15,706,384
08-03-2019 0.217776 0.223997 0.209482 0.217062 10 17,815,062
07-03-2019 0.221646 0.221825 0.205790 0.217690 10 17,866,594
06-03-2019 0.218821 0.225242 0.218548 0.221677 11 18,193,819
05-03-2019 0.208897 0.218693 0.200555 0.218448 10 17,928,765
04-03-2019 0.211928 0.217795 0.206424 0.208109 10 17,080,230
03-03-2019 0.215192 0.220824 0.210937 0.211983 466 17,398,176
02-03-2019 0.221695 0.224897 0.214042 0.215382 474 17,677,148
01-03-2019 0.223847 0.225757 0.220149 0.221903 488 18,212,382
28-02-2019 0.223492 0.229802 0.222671 0.223882 492 18,374,756
27-02-2019 0.158549 0.228530 0.150931 0.223893 492 18,375,693
26-02-2019 0.123377 0.232827 0.120905 0.158734 165 13,027,864
25-02-2019 0.178322 0.199014 0.123716 0.123716 1,206 10,153,769
24-02-2019 0.259479 0.273965 0.136328 0.182912 771 15,012,271
23-02-2019 0.237091 0.259138 0.140439 0.258796 328 21,240,323
22-02-2019 0.242389 0.246083 0.233871 0.237232 321 19,470,461
21-02-2019 0.256646 0.256836 0.198345 0.242574 328 19,908,887
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token Statistics
Spectre.ai Dividend Token Price 0.192321 USD
Spectre.ai Dividend Token ROI -90.69%
Market Rank #201
Cap. de Mercado 15,784,463 USD
24 Hour Volume 6,721 USD
Acciones en circulación 82,073,519 SXDT
Acciones totales 140,270,691 SXDT
Acciones máximas Sin datos
All Time High 2.80 USD
(21-06-2018)
All Time Low 0.080653 USD
(06-09-2018)
52 Week High / Low 2.80 USD /
0.080653 USD
90 Day High / Low 0.430666 USD /
0.097429 USD
30 Day High / Low 0.273965 USD /
0.120905 USD
7 Day High / Low 0.195922 USD /
0.162834 USD
24 Hour High / Low 0.196154 USD /
0.167927 USD
Yesterday's High / Low 0.176060 USD /
0.168142 USD
Yesterday's Open / Close 0.173060 USD /
0.168199 USD
Yesterday's Change $-0.004861 USD (-2.81%)
Yesterday's Volume $5,354 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)