×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,984,553,924Volumen de 24 horas:  $60,108,684,195Dominio BTC:  66.6%
Cap. de Mercado:  $196,984,553,924Volumen de 24 horas:  $60,108,684,195Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

Spectre.ai Dividend Token (SXDT)

$0.133764 USD (0.52%)
0.00001844 BTC (-0.26%)
0.00092188 ETH (-1.17%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,978,465 USD
    1,514 BTC
    75,662 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    82,073,519 SXDT
  • Acciones totales
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.133403
    0.134798
    0.132313
    0.133764
    0
    10,978,465
    Dec 11, 2019
    0.136121
    0.136121
    0.132919
    0.133374
    1.58
    10,946,441
    Dec 10, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 09, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 08, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 07, 2019
    0.135902
    0.136810
    0.135410
    0.136121
    0
    11,171,914
    Dec 06, 2019
    0.175651
    0.175651
    0.134079
    0.135878
    0.001357
    11,151,961
    Dec 05, 2019
    0.173953
    0.176808
    0.173409
    0.175651
    0
    14,416,300
    Dec 04, 2019
    0.197373
    0.197387
    0.171971
    0.174271
    1.97
    14,303,024
    Dec 03, 2019
    0.193447
    0.198562
    0.126406
    0.197390
    8.70
    16,200,490
    Dec 02, 2019
    0.193447
    0.193447
    0.193447
    0.193447
    0
    15,876,839
    Dec 01, 2019
    0.193447
    0.193447
    0.193447
    0.193447
    0
    15,876,839
    Nov 30, 2019
    0.199982
    0.202278
    0.193437
    0.193447
    0
    15,876,839
    Nov 29, 2019
    0.184587
    0.200731
    0.131344
    0.199987
    60.20
    16,413,597
    Nov 28, 2019
    0.184587
    0.184587
    0.184587
    0.184587
    0
    15,149,735
    Nov 27, 2019
    0.184587
    0.184587
    0.184587
    0.184587
    0
    15,149,735
    Nov 26, 2019
    0.183980
    0.190522
    0.182599
    0.184587
    0
    15,149,735
    Nov 25, 2019
    0.157536
    0.191415
    0.148611
    0.184081
    45.70
    15,108,198
    Nov 24, 2019
    0.148021
    0.162943
    0.143442
    0.157494
    0.026713
    12,926,102
    Nov 23, 2019
    0.145782
    0.148119
    0.142906
    0.148019
    481.73
    12,148,436
    Nov 22, 2019
    0.204822
    0.206808
    0.144712
    0.145755
    33.64
    11,962,606
    Nov 21, 2019
    0.221605
    0.222579
    0.202641
    0.204822
    20.06
    16,810,464
    Nov 20, 2019
    0.223372
    0.230925
    0.219175
    0.221407
    21.68
    18,171,673
    Nov 19, 2019
    0.227207
    0.251676
    0.220703
    0.223372
    21.87
    18,332,914
    Nov 18, 2019
    0.231186
    0.232124
    0.224418
    0.227207
    22.25
    18,647,645
    Nov 17, 2019
    0.226550
    0.234588
    0.226016
    0.231263
    22.65
    18,980,601
    Nov 16, 2019
    0.228031
    0.230384
    0.225690
    0.226550
    13.39
    18,593,766
    Nov 15, 2019
    0.233356
    0.233928
    0.227374
    0.227876
    13.47
    18,702,602
    Nov 14, 2019
    0.223368
    0.234180
    0.222487
    0.233768
    13.82
    19,186,136
    Nov 13, 2019
    0.208167
    0.226287
    0.206498
    0.223500
    13.21
    18,343,469

Acerca de Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Estadísticas de Spectre.ai Dividend Token

Spectre.ai Dividend Token Price
$0.133764 USD
Spectre.ai Dividend Token ROI
-93.52%
Nivel de mercado
#272
Cap. de Mercado
$10,978,465 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
82,073,519 SXDT
Acciones totales
140,270,691 SXDT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.80 USD
(Jun 21, 2018)
Mínimos en todos los tiempos
$0.077406 USD
(Jun 25, 2019)
Máximos/mínimos en 52 semanas
$0.465298 USD /
$0.077406 USD
Máximos/mínimos en 90 días
$0.346371 USD /
$0.126406 USD
Máximos/mínimos en 30 días
$0.251676 USD /
$0.126406 USD
Máximos/mínimos en 7 días
$0.175651 USD /
$0.132313 USD
Máximos/mínimos en 24 horas
$0.134798 USD /
$0.132313 USD
Máximos/mínimos de ayer
$0.134798 USD /
$0.132313 USD
Apertura/cierre de ayer
$0.133403 USD /
$0.133764 USD
Cambio de ayer
$0.000361 USD (0.27%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.